Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00500000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.55 | 0.10 | 2.90 | 0.00 | - | 3 | 0 | 71.90% |
AMR241115C00500000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 13.76 | 3.90 | 6.20 | 0.00 | - | - | 3 | 53.31% |
AMR250117C00500000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 7.80 | 4.70 | 6.10 | 0.00 | - | 1 | 29 | 46.23% |
AMR260116C00500000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 36.45 | 17.70 | 25.90 | 0.00 | - | 1 | 14 | 44.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 90.69% |
AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 209.10 | 218.90 | 0.00 | - | - | 0 | 85.56% |
AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 0.00% |