Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00510000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.55 | 0.05 | 2.80 | 0.00 | - | 5 | 10 | 73.71% |
AMR250117C00510000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 7.70 | 6.40 | 8.00 | +2.93 | +61.43% | 1 | 6 | 51.28% |
AMR260116C00510000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 84.76 | 43.20 | 49.90 | 0.00 | - | 5 | 5 | 59.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00510000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 194.50 | 179.10 | 188.10 | 0.00 | - | 1 | 1 | 0.00% |