Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00550000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 95.09% |
AMR250117C00550000 | 2024-04-02 11:49AM EDT | 2025-01-17 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 61.91% |
AMR260116C00550000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.87 | 22.30 | 27.20 | 0.00 | - | 1 | 2 | 50.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00550000 | 2024-01-12 11:52AM EDT | 2024-08-16 | 186.60 | 182.00 | 186.00 | 0.00 | - | 1 | 3 | 0.00% |
AMR250117P00550000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 226.40 | 230.00 | 239.60 | 0.00 | - | 5 | 0 | 51.74% |