Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00610000 | 2024-07-02 10:22AM EDT | 2024-08-16 | 0.06 | 0.70 | 2.60 | 0.00 | - | 10 | 10 | 97.56% |
AMR250117C00610000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 4.40 | 1.05 | 6.30 | 0.00 | - | 1 | 3 | 53.39% |
AMR260116C00610000 | 2024-03-18 9:45AM EDT | 2026-01-16 | 33.00 | 34.00 | 43.00 | 0.00 | - | 1 | 6 | 63.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00610000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 297.80 | 278.00 | 287.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR260116P00610000 | 2024-02-02 11:32AM EDT | 2026-01-16 | 232.00 | 247.90 | 255.00 | 0.00 | - | 2 | 2 | 0.00% |