Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00650000 | 2024-07-01 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 65.23% |
AMR250117C00650000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 4.45 | 0.80 | 6.00 | 0.00 | - | 5 | 2 | 56.35% |
AMR260116C00650000 | 2024-03-11 12:23PM EDT | 2026-01-16 | 41.50 | 24.30 | 31.00 | 0.00 | - | 2 | 1 | 58.31% |