Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.577,85 +740,61 (+1,30%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 220.00 | 0.16 | -0.89 | -84.76% | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 0.62 | 0.00 | - | 25 | 107 |
| - | - | - | - | - | 240.00 | 0.90 | -0.34 | -27.42% | 1 | 98 |
| - | - | - | - | - | 250.00 | 1.75 | -0.70 | -28.57% | 2 | 43 |
| 25.80 | 0.00 | - | 7 | 6 | 260.00 | 3.60 | 0.00 | - | 14 | 57 |
| 15.00 | +1.70 | +12.78% | 1 | 22 | 270.00 | 6.51 | -1.49 | -18.62% | 1 | 160 |
| 10.60 | +1.64 | +18.30% | 9 | 31 | 280.00 | 11.16 | -1.25 | -10.07% | 104 | 246 |
| 5.50 | -2.10 | -27.63% | 2 | 22 | 290.00 | 13.00 | -5.40 | -29.35% | 1 | 124 |
| 3.00 | -0.09 | -2.91% | 17 | 85 | 300.00 | 22.72 | 0.00 | - | 3 | 176 |
| 1.70 | +0.10 | +6.25% | 8 | 57 | 310.00 | 33.85 | 0.00 | - | 4 | 31 |
| 1.27 | +0.17 | +15.45% | 10 | 123 | 320.00 | 42.95 | 0.00 | - | 4 | 7 |
| 0.39 | -0.06 | -13.33% | 30 | 82 | 330.00 | 53.19 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 84 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 124 | 350.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 89 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 19 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 32 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 9 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.