Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517C00001000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 105 | 2,133 | 81.25% |
AMRN240621C00001000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 211 | 2,105 | 82.81% |
AMRN240719C00001000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 100 | 206 | 81.25% |
AMRN240920C00001000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 635 | 82.03% |
AMRN241220C00001000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 51 | 90.23% |
AMRN250117C00001000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 3,074 | 102.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517P00001000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 140 | 1,729 | 131.25% |
AMRN240621P00001000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 600 | 70.31% |
AMRN240920P00001000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 298 | 86.72% |
AMRN250117P00001000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 830 | 80.47% |