Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.024,87 +1.582,28 (+2,75%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 206.25% |
| AMRN240621C00001500 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 754 | 112.50% |
| AMRN240719C00001500 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 253 | 89.06% |
| AMRN240920C00001500 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 509 | 82.03% |
| AMRN250117C00001500 | 2024-05-03 11:59AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 55 | 2,722 | 96.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 162.50% |
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 148.44% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 135.94% |
| AMRN250117P00001500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.75 | 0.00 | - | 1 | 112 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.