Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 281.25% |
AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 150.00% |
AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 120.31% |
AMRN240920C00002000 | 2024-04-09 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 570 | 694 | 107.81% |
AMRN241220C00002000 | 2024-04-23 2:34PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 51 | 142.19% |
AMRN250117C00002000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 2,743 | 108.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 71.88% |
AMRN250117P00002000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 179 | 280 | 83.59% |