Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.216,93 +434,32 (+0,70%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 41 |
| 88.50 | 0.00 | - | 5 | 0 | 95.00 | 0.30 | 0.00 | - | 45 | 46 |
| 78.45 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 15 | 18 |
| 81.37 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 5 | 70 |
| 29.50 | 0.00 | - | 1 | 2 | 140.00 | 0.01 | 0.00 | - | 1 | 369 |
| 51.90 | 0.00 | - | 40 | 0 | 145.00 | 0.01 | -0.04 | -80.00% | 14 | 165 |
| 46.90 | 0.00 | - | 36 | 2 | 150.00 | 0.05 | 0.00 | - | 1 | 529 |
| 42.20 | 0.00 | - | 7 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 368 |
| 38.90 | 0.00 | - | 860 | 0 | 160.00 | 0.10 | +0.05 | +100.00% | 3 | 760 |
| 31.90 | 0.00 | - | 72 | 1 | 165.00 | 0.11 | 0.00 | - | 1 | 540 |
| 28.20 | 0.00 | - | 960 | 3 | 170.00 | 0.10 | +0.04 | +66.67% | 2 | 431 |
| 22.60 | 0.00 | - | 880 | 5 | 175.00 | 0.41 | +0.20 | +95.24% | 10 | 514 |
| 17.60 | 0.00 | - | 1,830 | 48 | 180.00 | 0.16 | +0.01 | +6.67% | 13 | 574 |
| 12.44 | -0.36 | -2.81% | 4 | 55 | 185.00 | 0.20 | 0.00 | - | 12 | 560 |
| 7.70 | 0.00 | - | 1,284 | 46 | 190.00 | 0.35 | -0.28 | -44.44% | 12 | 516 |
| 3.03 | +0.29 | +10.58% | 45 | 1,367 | 195.00 | 1.46 | -0.59 | -28.78% | 18 | 548 |
| 1.01 | +0.21 | +26.25% | 101 | 1,045 | 200.00 | 4.28 | -0.87 | -16.89% | 2 | 846 |
| 0.10 | +0.05 | +100.00% | 16 | 1,318 | 210.00 | 15.60 | +1.00 | +6.85% | 1 | 319 |
| 0.07 | 0.00 | - | 43 | 883 | 220.00 | 24.90 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 3 | 329 | 230.00 | 34.30 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 192 | 240.00 | 44.31 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 499 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.