Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 1 | 9 |
| 55.18 | 0.00 | - | - | 1 | 135.00 | 0.34 | 0.00 | - | 1 | 6 |
| 40.02 | 0.00 | - | 1 | 3 | 140.00 | 0.15 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 58 |
| 35.70 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 3 | 368 |
| 36.53 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 14 | 55 |
| 35.31 | 0.00 | - | 8 | 0 | 160.00 | 0.13 | 0.00 | - | 3 | 167 |
| 26.90 | 0.00 | - | 1 | 0 | 165.00 | 0.41 | 0.00 | - | 1 | 475 |
| 27.82 | 0.00 | - | 4,345 | 1,573 | 170.00 | 0.35 | +0.05 | +16.67% | 1 | 726 |
| 23.80 | +2.95 | +14.15% | 5 | 83 | 175.00 | 0.45 | -0.05 | -10.00% | 3 | 608 |
| 17.38 | 0.00 | - | 65 | 838 | 180.00 | 0.95 | +0.05 | +5.56% | 9 | 622 |
| 10.72 | 0.00 | - | 6 | 257 | 185.00 | 1.55 | +0.01 | +0.65% | 9 | 344 |
| 10.70 | +1.90 | +21.59% | 1 | 985 | 190.00 | 2.63 | -0.97 | -26.94% | 1 | 342 |
| 7.16 | +0.81 | +12.76% | 50 | 671 | 195.00 | 4.40 | -0.74 | -14.40% | 63 | 265 |
| 4.50 | +0.61 | +15.68% | 283 | 1,975 | 200.00 | 6.87 | -0.41 | -5.63% | 13 | 688 |
| 1.50 | +0.20 | +15.38% | 101 | 2,006 | 210.00 | 16.00 | 0.00 | - | 2 | 119 |
| 0.45 | +0.10 | +28.57% | 2 | 172 | 220.00 | 24.60 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 144 | 230.00 | 31.40 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 10 | 61 | 240.00 | 40.25 | 0.00 | - | 35 | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 270.00 | 68.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 15 | 280.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 6 | 290.00 | 82.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 300.00 | 82.60 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | - | 0 | 310.00 | 100.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.