Italia markets close in 55 minutes
FTSE MIB
33.173,26 -13,63 (-0,04%) Dow Jones
39.392,49 +228,43 (+0,58%) Nasdaq
17.993,39 +134,70 (+0,75%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,11 -0,63 (-0,77%) Bitcoin EUR
57.080,53 -927,72 (-1,60%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 1 | 9 |
| 55.18 | 0.00 | - | - | 1 | 135.00 | 0.34 | 0.00 | - | 1 | 6 |
| 40.02 | 0.00 | - | 1 | 3 | 140.00 | 0.15 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 58 |
| 35.70 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 10 | 373 |
| 36.53 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 2 | 66 |
| 35.31 | 0.00 | - | 8 | 0 | 160.00 | 0.08 | 0.00 | - | 2 | 161 |
| 26.90 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 1 | 477 |
| 25.60 | 0.00 | - | 15 | 1,130 | 170.00 | 0.13 | 0.00 | - | 1 | 704 |
| 22.30 | 0.00 | - | 10 | 87 | 175.00 | 0.23 | 0.00 | - | 2 | 623 |
| 14.80 | 0.00 | - | 2 | 836 | 180.00 | 0.30 | -0.12 | -28.57% | 2 | 719 |
| 11.05 | 0.00 | - | 9 | 254 | 185.00 | 0.70 | -0.25 | -26.32% | 1 | 437 |
| 5.80 | -1.80 | -23.68% | 2 | 967 | 190.00 | 2.25 | 0.00 | - | 42 | 353 |
| 4.40 | +0.40 | +10.00% | 17 | 814 | 195.00 | 3.20 | -0.70 | -17.95% | 1 | 394 |
| 2.55 | +0.70 | +37.84% | 22 | 2,098 | 200.00 | 5.00 | -2.00 | -28.57% | 1 | 682 |
| 0.65 | +0.25 | +62.50% | 7 | 2,478 | 210.00 | 15.85 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 3 | 184 | 220.00 | 25.93 | 0.00 | - | 9 | 12 |
| 0.06 | 0.00 | - | 3 | 146 | 230.00 | 35.95 | 0.00 | - | 9 | 3 |
| 0.10 | 0.00 | - | 1 | 61 | 240.00 | 40.25 | 0.00 | - | 35 | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 270.00 | 68.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 15 | 280.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 6 | 290.00 | 82.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 300.00 | 82.60 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | - | 0 | 310.00 | 100.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.