Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.557,86 +918,59 (+1,62%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00170000 | 2024-06-28 12:35PM EDT | 170.00 | 26.90 | 24.60 | 28.40 | +26.90 | - | 1 | 0 | 48.09% |
| AMT240816C00180000 | 2024-06-26 3:51PM EDT | 180.00 | 15.97 | 16.00 | 18.40 | 0.00 | - | 1 | 2 | 35.24% |
| AMT240816C00185000 | 2024-06-28 12:42PM EDT | 185.00 | 14.00 | 13.20 | 14.00 | +14.00 | - | 2 | 4 | 30.99% |
| AMT240816C00190000 | 2024-06-28 1:30PM EDT | 190.00 | 9.90 | 9.90 | 10.30 | -0.80 | -7.48% | 1 | 19 | 28.49% |
| AMT240816C00195000 | 2024-06-28 3:45PM EDT | 195.00 | 7.30 | 6.90 | 7.40 | -0.40 | -5.19% | 101 | 36 | 27.37% |
| AMT240816C00200000 | 2024-06-28 10:43AM EDT | 200.00 | 4.93 | 4.60 | 5.10 | -0.17 | -3.33% | 2 | 275 | 26.58% |
| AMT240816C00210000 | 2024-06-28 3:36PM EDT | 210.00 | 1.89 | 1.75 | 2.15 | -0.16 | -7.80% | 11 | 334 | 25.71% |
| AMT240816C00220000 | 2024-06-28 9:35AM EDT | 220.00 | 0.93 | 0.60 | 0.80 | +0.23 | +32.86% | 1 | 47 | 25.49% |
| AMT240816C00230000 | 2024-06-28 9:35AM EDT | 230.00 | 0.38 | 0.15 | 0.45 | +0.38 | - | 1 | 0 | 28.20% |
| AMT240816C00240000 | 2024-06-27 9:56AM EDT | 240.00 | 0.11 | 0.05 | 0.40 | +0.11 | - | - | 2 | 32.91% |
| AMT240816C00260000 | 2024-06-24 2:37PM EDT | 260.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 51.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816P00160000 | 2024-06-21 12:19PM EDT | 160.00 | 0.38 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 33.57% |
| AMT240816P00165000 | 2024-06-24 2:50PM EDT | 165.00 | 0.39 | 0.15 | 0.75 | +0.39 | - | - | 1 | 32.11% |
| AMT240816P00170000 | 2024-06-28 3:39PM EDT | 170.00 | 0.58 | 0.55 | 0.75 | +0.58 | - | 4 | 16 | 27.49% |
| AMT240816P00175000 | 2024-06-28 1:09PM EDT | 175.00 | 1.00 | 0.90 | 1.25 | +0.03 | +3.09% | 1 | 34 | 26.62% |
| AMT240816P00180000 | 2024-06-27 2:47PM EDT | 180.00 | 1.75 | 1.55 | 1.90 | 0.00 | - | 13 | 35 | 25.16% |
| AMT240816P00185000 | 2024-06-28 1:41PM EDT | 185.00 | 2.60 | 1.55 | 2.80 | 0.00 | - | 1 | 36 | 23.45% |
| AMT240816P00190000 | 2024-06-27 3:57PM EDT | 190.00 | 4.00 | 4.00 | 4.50 | 0.00 | - | 39 | 101 | 23.23% |
| AMT240816P00195000 | 2024-06-27 2:00PM EDT | 195.00 | 6.20 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 22.33% |
| AMT240816P00200000 | 2024-06-24 11:21AM EDT | 200.00 | 7.30 | 8.80 | 9.20 | +7.30 | - | - | 1 | 20.95% |
| AMT240816P00210000 | 2024-06-27 3:41PM EDT | 210.00 | 16.60 | 15.50 | 18.10 | +16.60 | - | - | 4 | 27.28% |
© 2024 Yahoo. Tutti i diritti riservati.