Italia markets close in 4 hours 5 minutes
FTSE MIB
33.318,30 +131,41 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | 100 | 26 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1,807 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 168 |
| 25.25 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 1 | 76 |
| 40.70 | 0.00 | - | 35 | 17 | 160.00 | 1.20 | 0.00 | - | 5 | 154 |
| 32.90 | 0.00 | - | 1 | 21 | 165.00 | 1.67 | 0.00 | - | 9 | 103 |
| 29.87 | 0.00 | - | 1 | 26 | 170.00 | 2.30 | 0.00 | - | 13 | 224 |
| 26.00 | 0.00 | - | 2 | 35 | 175.00 | 3.35 | 0.00 | - | 11 | 270 |
| 18.10 | 0.00 | - | 1 | 97 | 180.00 | 4.10 | 0.00 | - | 6 | 294 |
| 15.64 | 0.00 | - | 1 | 107 | 185.00 | 6.10 | 0.00 | - | 8 | 213 |
| 13.67 | 0.00 | - | 1 | 107 | 190.00 | 7.40 | 0.00 | - | 5 | 282 |
| 10.60 | 0.00 | - | 4 | 251 | 195.00 | 9.73 | 0.00 | - | 1 | 127 |
| 8.10 | 0.00 | - | 14 | 280 | 200.00 | 12.50 | 0.00 | - | 5 | 133 |
| 4.78 | 0.00 | - | 65 | 846 | 210.00 | 16.70 | 0.00 | - | 1 | 44 |
| 2.51 | 0.00 | - | 1 | 335 | 220.00 | 33.40 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 601 | 230.00 | 28.00 | 0.00 | - | 1 | 46 |
| 0.54 | 0.00 | - | 5 | 78 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 21 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 9 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.