Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 0.48 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 120.00 | 0.36 | 0.00 | - | 100 | 26 |
- | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 130.00 | 0.44 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1,807 |
- | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 307 |
- | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 7 | 170 |
25.25 | 0.00 | - | - | 1 | 155.00 | 1.15 | 0.00 | - | 3 | 43 |
34.10 | 0.00 | - | 1 | 36 | 160.00 | 1.45 | 0.00 | - | 1 | 137 |
32.90 | 0.00 | - | 1 | 21 | 165.00 | 2.00 | 0.00 | - | 1 | 101 |
29.87 | 0.00 | - | 1 | 26 | 170.00 | 2.85 | 0.00 | - | 3 | 211 |
27.50 | +1.36 | +5.20% | 1 | 35 | 175.00 | 3.56 | 0.00 | - | 4 | 223 |
20.49 | 0.00 | - | 2 | 97 | 180.00 | 4.71 | 0.00 | - | 101 | 276 |
17.60 | 0.00 | - | 2 | 106 | 185.00 | 6.33 | 0.00 | - | 2 | 201 |
14.47 | 0.00 | - | 1 | 100 | 190.00 | 7.70 | 0.00 | - | 6 | 234 |
12.97 | 0.00 | - | 7 | 243 | 195.00 | 10.10 | 0.00 | - | 7 | 120 |
10.94 | +0.35 | +3.30% | 2 | 231 | 200.00 | 12.85 | 0.00 | - | 1 | 134 |
6.60 | -0.05 | -0.75% | 2 | 720 | 210.00 | 26.40 | 0.00 | - | 1 | 44 |
4.10 | +0.50 | +13.89% | 1 | 298 | 220.00 | 33.40 | 0.00 | - | 1 | 2 |
2.00 | +0.22 | +12.36% | 3 | 590 | 230.00 | 28.00 | 0.00 | - | 1 | 46 |
1.26 | +0.26 | +26.00% | 2 | 70 | 240.00 | - | - | - | - | - |
0.85 | 0.00 | - | 13 | 21 | 250.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 10 | 270.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |