Italia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
197,03+1,87 (+0,96%)
Alla chiusura: 04:00PM EDT
197,25 +0,22 (+0,11%)
Dopo ore: 06:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.000.200.00--2
-----100.000.180.00-711
-----110.000.280.00-12
-----115.000.480.00-517
-----120.000.360.00-10026
-----125.000.430.00-111
-----130.000.440.00-110
-----135.001.450.00-11,807
-----140.000.550.00-1307
-----145.000.890.00-141
-----150.000.800.00-7170
25.250.00--1155.001.150.00-343
34.100.00-136160.001.450.00-1137
32.900.00-121165.002.000.00-1101
29.870.00-126170.002.850.00-3211
27.50+1.36+5.20%135175.003.560.00-4223
20.490.00-297180.004.710.00-101276
17.600.00-2106185.006.330.00-2201
14.470.00-1100190.007.700.00-6234
12.970.00-7243195.0010.100.00-7120
10.94+0.35+3.30%2231200.0012.850.00-1134
6.60-0.05-0.75%2720210.0026.400.00-144
4.10+0.50+13.89%1298220.0033.400.00-12
2.00+0.22+12.36%3590230.0028.000.00-146
1.26+0.26+26.00%270240.00-----
0.850.00-1321250.00-----
0.200.00-116260.00-----
0.150.00-410270.00-----
0.180.00-11320.00-----