Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.066,75 +233,40 (+0,38%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 56 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.25 | 0.00 | - | 2 | 375 |
| 73.87 | 0.00 | - | 3 | 10 | 100.00 | 0.16 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 244 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 0.30 | 0.00 | - | 1 | 116 |
| 83.11 | 0.00 | - | 3 | 3 | 115.00 | 0.65 | 0.00 | - | 5 | 186 |
| 64.65 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 1 | 119 |
| 73.50 | 0.00 | - | 3 | 4 | 125.00 | 0.55 | 0.00 | - | 3 | 206 |
| 64.60 | 0.00 | - | 3 | 10 | 130.00 | 0.80 | 0.00 | - | 1 | 307 |
| 59.65 | 0.00 | - | 3 | 5 | 135.00 | 1.04 | 0.00 | - | 3 | 68 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 1.40 | 0.00 | - | 1 | 276 |
| 52.95 | 0.00 | - | 4 | 8 | 145.00 | 2.40 | 0.00 | - | 1 | 278 |
| 31.81 | 0.00 | - | 1 | 67 | 150.00 | 1.86 | 0.00 | - | 1 | 1,682 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 2.25 | 0.00 | - | 3 | 253 |
| 42.67 | 0.00 | - | 1 | 38 | 160.00 | 3.20 | 0.00 | - | 1 | 1,207 |
| 22.28 | 0.00 | - | 1 | 85 | 165.00 | 4.20 | 0.00 | - | 1 | 316 |
| 31.40 | 0.00 | - | 20 | 294 | 170.00 | 5.01 | 0.00 | - | 1 | 979 |
| 28.19 | 0.00 | - | 1 | 212 | 175.00 | 6.24 | 0.00 | - | 1 | 340 |
| 27.33 | +0.19 | +0.70% | 2 | 192 | 180.00 | 7.50 | 0.00 | - | 6 | 489 |
| 23.65 | +1.40 | +6.29% | 1 | 497 | 185.00 | 9.60 | 0.00 | - | 1 | 135 |
| 19.69 | 0.00 | - | 1 | 170 | 190.00 | 11.20 | 0.00 | - | 75 | 343 |
| 17.72 | 0.00 | - | 1 | 158 | 195.00 | 14.20 | 0.00 | - | 1 | 178 |
| 13.58 | 0.00 | - | 1 | 283 | 200.00 | 16.60 | 0.00 | - | 2 | 535 |
| 9.59 | 0.00 | - | 1 | 454 | 210.00 | 27.55 | 0.00 | - | 1 | 107 |
| 7.30 | +0.80 | +12.31% | 8 | 977 | 220.00 | 25.90 | 0.00 | - | 31 | 96 |
| 4.31 | 0.00 | - | 3 | 407 | 230.00 | 45.57 | 0.00 | - | 1 | 25 |
| 2.90 | 0.00 | - | 2 | 451 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 1.84 | 0.00 | - | 3 | 352 | 250.00 | 55.75 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 3 | 51 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 40 | 109 | 270.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 37 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 26 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 599 | 300.00 | 107.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 23 | 81 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.