Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 3 | 6 |
| 64.30 | 0.00 | - | 1 | 1 | 120.00 | 1.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 135.00 | 2.21 | -1.79 | -44.75% | 1 | 42 |
| - | - | - | - | - | 140.00 | 2.95 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 145.00 | 6.32 | 0.00 | - | 1 | 2 |
| 43.50 | 0.00 | - | 1 | 5 | 150.00 | 4.30 | 0.00 | - | 2 | 12 |
| 50.20 | +14.60 | +41.01% | 2 | 2 | 155.00 | 9.30 | 0.00 | - | 37 | 44 |
| - | - | - | - | - | 160.00 | 6.17 | 0.00 | - | 2 | 300 |
| 38.90 | 0.00 | - | - | 2 | 165.00 | 9.50 | 0.00 | - | 1 | 33 |
| 24.83 | 0.00 | - | - | 1 | 170.00 | 8.07 | -0.51 | -5.94% | 3 | 33 |
| 20.00 | 0.00 | - | 1 | 60 | 175.00 | 10.40 | 0.00 | - | 1 | 5 |
| 24.80 | 0.00 | - | 3 | 19 | 180.00 | 12.20 | 0.00 | - | 1 | 7 |
| 20.75 | 0.00 | - | 3 | 7 | 185.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 3 | 16 | 190.00 | 16.00 | 0.00 | - | 1 | 9 |
| 22.20 | 0.00 | - | 2 | 18 | 195.00 | 21.00 | 0.00 | - | 3 | 7 |
| 19.64 | 0.00 | - | 1 | 23 | 200.00 | 26.00 | 0.00 | - | 5 | 7 |
| 17.29 | 0.00 | - | 1 | 7 | 210.00 | 25.00 | -17.90 | -41.72% | 3 | 1 |
| 10.33 | 0.00 | - | 1 | 18 | 220.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 68 | 230.00 | 38.70 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 85 | 250.00 | 72.50 | 0.00 | - | 2 | 0 |
| 3.80 | +0.50 | +15.15% | 1 | 63 | 260.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 128 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 149 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.