Italia markets close in 4 hours 44 minutes
FTSE MIB
33.344,13 +157,24 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,32 +0,58 (+0,71%) Bitcoin EUR
57.424,84 +287,37 (+0,50%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 3 | 6 |
| 64.30 | 0.00 | - | 1 | 1 | 120.00 | 1.45 | 0.00 | - | 61 | 204 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 2.88 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 10 | 0 |
| 43.50 | 0.00 | - | 1 | 5 | 150.00 | 4.30 | 0.00 | - | 2 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 155.00 | 4.60 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 160.00 | 6.17 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | - | 2 | 165.00 | 7.44 | 0.00 | - | 1 | 0 |
| 24.83 | 0.00 | - | - | 1 | 170.00 | 8.07 | 0.00 | - | 3 | 33 |
| 20.00 | 0.00 | - | 1 | 60 | 175.00 | 10.40 | 0.00 | - | 1 | 0 |
| 29.53 | 0.00 | - | 3 | 0 | 180.00 | 10.90 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 3 | 7 | 185.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 3 | 16 | 190.00 | 16.00 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 195.00 | 21.00 | 0.00 | - | 3 | 7 |
| 18.59 | 0.00 | - | 1 | 0 | 200.00 | 26.00 | 0.00 | - | 5 | 7 |
| 17.29 | 0.00 | - | 1 | 7 | 210.00 | 25.00 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 7 | 25 | 220.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 68 | 230.00 | 38.55 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 9 | 51 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 250.00 | 56.30 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 7 | 0 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 128 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.