Italia markets close in 4 hours 44 minutes

American Tower Corporation (AMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
195,32+2,65 (+1,38%)
Alla chiusura: 04:00PM EDT
194,93 -0,39 (-0,20%)
Preborsa: 04:30AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----105.001.950.00--1
-----110.000.800.00-10
-----115.001.450.00-36
64.300.00-11120.001.450.00-61204
-----125.001.700.00-190
-----130.001.800.00-10
-----135.002.200.00-50
-----140.002.880.00-250
-----145.003.600.00-100
43.500.00-15150.004.300.00-20
50.200.00-20155.004.600.00-1155
-----160.006.170.00-20
38.900.00--2165.007.440.00-10
24.830.00--1170.008.070.00-333
20.000.00-160175.0010.400.00-10
29.530.00-30180.0010.900.00-20
20.750.00-37185.00-----
18.490.00-316190.0016.000.00-10
22.200.00-20195.0021.000.00-37
18.590.00-10200.0026.000.00-57
17.290.00-17210.0025.000.00-30
11.000.00-725220.00-----
8.020.00-368230.0038.550.00-11
5.500.00-951240.00-----
3.800.00-30250.0056.300.00-20
3.750.00-60260.00-----
2.490.00-70270.00-----
1.500.00-4128280.00-----
1.500.00-80290.00-----
1.300.00-550310.00-----