Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.072,28 +325,21 (+0,53%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 1 | 385 |
| 72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 5 | 13 |
| 94.80 | 0.00 | - | 25 | 25 | 100.00 | 1.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 7 |
| 83.21 | 0.00 | - | 2 | 6 | 110.00 | 2.50 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 115.00 | 3.05 | 0.00 | - | 3 | 14 |
| 97.89 | 0.00 | - | 1 | 3 | 120.00 | 3.70 | 0.00 | - | 20 | 404 |
| 73.25 | 0.00 | - | 1 | 24 | 125.00 | 3.50 | 0.00 | - | 10 | 192 |
| 71.69 | +6.64 | +10.21% | 1 | 3 | 130.00 | 4.00 | 0.00 | - | 10 | 254 |
| 65.89 | 0.00 | - | 2 | 12 | 135.00 | 4.80 | 0.00 | - | 3 | 23 |
| 46.54 | 0.00 | - | 1 | 8 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
| 43.19 | 0.00 | - | 1 | 6 | 145.00 | 6.00 | 0.00 | - | 1 | 38 |
| 43.20 | 0.00 | - | 3 | 46 | 150.00 | 6.91 | 0.00 | - | 20 | 83 |
| 59.00 | 0.00 | - | 2 | 5 | 155.00 | 9.50 | 0.00 | - | 1 | 23 |
| 33.75 | 0.00 | - | 5 | 9 | 160.00 | 9.50 | 0.00 | - | 1 | 47 |
| 28.65 | 0.00 | - | 11 | 30 | 165.00 | 11.00 | 0.00 | - | 15 | 44 |
| 39.13 | 0.00 | - | 6 | 46 | 170.00 | 14.10 | 0.00 | - | 2 | 142 |
| 34.40 | 0.00 | - | 2 | 72 | 175.00 | 14.80 | 0.00 | - | 2 | 49 |
| 37.50 | -1.40 | -3.60% | 1 | 1,820 | 180.00 | 16.05 | 0.00 | - | 8 | 76 |
| 36.02 | 0.00 | - | 1 | 1,792 | 185.00 | 19.30 | 0.00 | - | 1 | 53 |
| 30.45 | 0.00 | - | 1 | 518 | 190.00 | 20.70 | 0.00 | - | 1 | 93 |
| 29.17 | -1.08 | -3.57% | 4 | 466 | 195.00 | 22.50 | 0.00 | - | 1 | 73 |
| 20.60 | 0.00 | - | 2 | 398 | 200.00 | 26.50 | 0.00 | - | 1 | 31 |
| 21.79 | 0.00 | - | 1 | 165 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
| 17.50 | 0.00 | - | 1 | 83 | 220.00 | 39.20 | 0.00 | - | 26 | 111 |
| 11.05 | 0.00 | - | 1 | 39 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
| 11.93 | 0.00 | - | 7 | 46 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
| 9.42 | 0.00 | - | 2 | 226 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 50 | 66 | 270.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 13 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 1,240 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.