Italia markets close in 3 hours 40 minutes

American Tower Corporation (AMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
195,32+2,65 (+1,38%)
Alla chiusura: 04:00PM EDT
196,11 +0,79 (+0,40%)
Preborsa: 07:30AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.570.00-1385
72.250.00-1185.002.100.00-111
-----90.001.110.00-1013
-----95.001.250.00-513
94.800.00-2525100.001.400.00-140
-----105.003.100.00-27
83.210.00-26110.002.040.00-12733
-----115.003.050.00-314
97.890.00-13120.002.630.00-110460
73.250.00-124125.003.100.00-10192
71.690.00-12130.003.400.00-7264
63.600.00-316135.004.300.00-324
61.760.00-311140.0010.400.00-2370
43.190.00-16145.005.600.00-542
43.200.00-346150.006.500.00-183
59.000.00-25155.007.600.00-124
33.750.00-59160.009.500.00-145
41.300.00-1129165.0010.300.00-1347
38.750.00-147170.0014.100.00-2142
36.800.00-272175.0014.300.00-449
36.420.00-11,818180.0016.200.00-176
36.020.00-11,792185.0018.120.00-153
30.450.00-1518190.0020.000.00-293
29.170.00-4468195.0022.500.00-173
20.600.00-2398200.0026.500.00-131
21.790.00-1165210.0031.400.00-1327
16.700.00-184220.0036.000.00-3111
11.050.00-139230.0044.900.00-411
10.200.00-146240.0070.000.00-11
8.600.00-150266250.0090.720.00-60
6.000.00-133260.00-----
6.000.00-167270.00-----
4.950.00-5055280.00-----
4.600.00-157290.00-----
3.410.00-15300.00-----
2.800.00-213310.00118.000.00-10
2.000.00-11,241320.00-----