Italia markets close in 3 hours 40 minutes
FTSE MIB
33.165,34 -21,55 (-0,06%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,31 +0,57 (+0,70%) Bitcoin EUR
57.569,66 +370,50 (+0,65%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 1 | 385 |
| 72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 5 | 13 |
| 94.80 | 0.00 | - | 25 | 25 | 100.00 | 1.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 7 |
| 83.21 | 0.00 | - | 2 | 6 | 110.00 | 2.04 | 0.00 | - | 127 | 33 |
| - | - | - | - | - | 115.00 | 3.05 | 0.00 | - | 3 | 14 |
| 97.89 | 0.00 | - | 1 | 3 | 120.00 | 2.63 | 0.00 | - | 110 | 460 |
| 73.25 | 0.00 | - | 1 | 24 | 125.00 | 3.10 | 0.00 | - | 10 | 192 |
| 71.69 | 0.00 | - | 1 | 2 | 130.00 | 3.40 | 0.00 | - | 7 | 264 |
| 63.60 | 0.00 | - | 3 | 16 | 135.00 | 4.30 | 0.00 | - | 3 | 24 |
| 61.76 | 0.00 | - | 3 | 11 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
| 43.19 | 0.00 | - | 1 | 6 | 145.00 | 5.60 | 0.00 | - | 5 | 42 |
| 43.20 | 0.00 | - | 3 | 46 | 150.00 | 6.50 | 0.00 | - | 1 | 83 |
| 59.00 | 0.00 | - | 2 | 5 | 155.00 | 7.60 | 0.00 | - | 1 | 24 |
| 33.75 | 0.00 | - | 5 | 9 | 160.00 | 9.50 | 0.00 | - | 1 | 45 |
| 41.30 | 0.00 | - | 11 | 29 | 165.00 | 10.30 | 0.00 | - | 13 | 47 |
| 38.75 | 0.00 | - | 1 | 47 | 170.00 | 14.10 | 0.00 | - | 2 | 142 |
| 36.80 | 0.00 | - | 2 | 72 | 175.00 | 14.30 | 0.00 | - | 4 | 49 |
| 36.42 | 0.00 | - | 1 | 1,818 | 180.00 | 16.20 | 0.00 | - | 1 | 76 |
| 36.02 | 0.00 | - | 1 | 1,792 | 185.00 | 18.12 | 0.00 | - | 1 | 53 |
| 30.45 | 0.00 | - | 1 | 518 | 190.00 | 20.00 | 0.00 | - | 2 | 93 |
| 29.17 | 0.00 | - | 4 | 468 | 195.00 | 22.50 | 0.00 | - | 1 | 73 |
| 20.60 | 0.00 | - | 2 | 398 | 200.00 | 26.50 | 0.00 | - | 1 | 31 |
| 21.79 | 0.00 | - | 1 | 165 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
| 16.70 | 0.00 | - | 1 | 84 | 220.00 | 36.00 | 0.00 | - | 3 | 111 |
| 11.05 | 0.00 | - | 1 | 39 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
| 10.20 | 0.00 | - | 1 | 46 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 150 | 266 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 67 | 270.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 13 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 1,241 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.