Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00100000 | 2023-09-06 3:55PM EDT | 2024-06-21 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
AMT250117C00100000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 73.87 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
AMT260116C00100000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 94.80 | 71.50 | 76.50 | 0.00 | - | 25 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00100000 | 2023-12-22 12:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 239.06% |
AMT241018P00100000 | 2024-05-28 2:02PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 51.42% |
AMT250117P00100000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 0.16 | 0.05 | 2.30 | 0.00 | - | 1 | 270 | 53.47% |
AMT260116P00100000 | 2024-06-12 2:56PM EDT | 2026-01-16 | 1.40 | 0.55 | 2.65 | 0.00 | - | 1 | 40 | 39.23% |