Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00110000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 81.37 | 70.00 | 74.70 | 0.00 | - | 3 | 0 | 0.00% |
AMT250117C00110000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 81.69 | 70.60 | 75.20 | 0.00 | - | 2 | 3 | 0.00% |
AMT260116C00110000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 83.21 | 72.50 | 77.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00110000 | 2024-02-21 12:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 228.71% |
AMT241018P00110000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 58.42% |
AMT250117P00110000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 0.30 | 0.05 | 2.40 | 0.00 | - | 1 | 116 | 55.23% |
AMT250620P00110000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 37.77% |
AMT260116P00110000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 2.50 | 1.65 | 2.50 | 0.00 | - | 10 | 141 | 34.06% |