Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00115000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 83.11 | 82.20 | 85.70 | 0.00 | - | 3 | 3 | 58.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00115000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 163.28% |
AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AMT241018P00115000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 56.27% |
AMT250117P00115000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 0.65 | 0.15 | 2.50 | 0.00 | - | 5 | 186 | 52.28% |
AMT250620P00115000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 1.45 | 0.00 | 3.30 | 0.00 | - | 3 | 6 | 43.05% |
AMT260116P00115000 | 2024-05-14 2:58PM EDT | 2026-01-16 | 3.05 | 1.95 | 2.75 | 0.00 | - | 3 | 14 | 32.72% |