Italia markets close in 4 hours
FTSE MIB
33.275,31 +88,42 (+0,27%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,51 +0,77 (+0,94%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 64.10 | 68.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 74.10 | 78.50 | 0.00 | - | 1 | 1 | 40.05% |
| AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 59.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMT241018P00120000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.50 | 0.00 | - | 100 | 26 | 47.27% |
| AMT250117P00120000 | 2024-06-17 11:45AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| AMT250620P00120000 | 2024-06-26 10:54AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 204 | 12.50% |
| AMT260116P00120000 | 2024-06-25 2:26PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 110 | 460 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.