Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00125000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 73.50 | 72.60 | 76.10 | 0.00 | - | 3 | 4 | 52.48% |
AMT260116C00125000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 73.25 | 74.70 | 79.50 | 0.00 | - | 1 | 24 | 39.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00125000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 66 | 169.73% |
AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 77.20% |
AMT241018P00125000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 58.67% |
AMT250117P00125000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 0.55 | 0.25 | 2.70 | 0.00 | - | 3 | 206 | 46.59% |
AMT250620P00125000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 1.80 | 1.50 | 1.80 | 0.00 | - | 10 | 149 | 32.06% |
AMT260116P00125000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 3.50 | 2.95 | 3.50 | 0.00 | - | 10 | 192 | 30.62% |