Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00125000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
AMT260116C00125000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 94.53% |
AMT241018P00125000 | 2024-06-24 9:52AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
AMT250117P00125000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 12.50% |
AMT250620P00125000 | 2024-06-26 10:53AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AMT260116P00125000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 6.25% |