Italia markets close in 4 hours 37 minutes
FTSE MIB
33.346,26 +159,37 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00250000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT241018C00250000 | 2024-06-24 10:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT250117C00250000 | 2024-06-27 1:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AMT250620C00250000 | 2024-06-26 3:58PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT260116C00250000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.75 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 16.53% |
| AMT250620P00250000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.