Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00250000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 70.31% |
AMT240719C00250000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 34.67% |
AMT241018C00250000 | 2024-06-05 2:08PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.80 | 0.00 | - | 13 | 21 | 25.66% |
AMT250117C00250000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 1.84 | 2.05 | 2.35 | 0.00 | - | 3 | 352 | 25.45% |
AMT250620C00250000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 5.20 | 5.20 | 5.80 | 0.00 | - | 1 | 85 | 26.16% |
AMT260116C00250000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.42 | 9.80 | 10.80 | 0.00 | - | 2 | 226 | 27.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117P00250000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.75 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 24.14% |
AMT250620P00250000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 72.50 | 63.50 | 68.50 | 0.00 | - | 2 | 0 | 40.57% |
AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 37.00% |