Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00270000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 154.30% |
AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 60.64% |
AMT241018C00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
AMT250117C00270000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.15 | 0.00 | - | 40 | 109 | 26.09% |
AMT250620C00270000 | 2024-06-04 1:48PM EDT | 2025-06-20 | 3.20 | 2.75 | 3.20 | 0.00 | - | 1 | 4 | 25.67% |
AMT260116C00270000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 5.50 | 6.50 | 7.60 | 0.00 | - | 50 | 66 | 27.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |