Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 77.15% |
AMT241018C00270000 | 2024-06-20 10:24AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
AMT250117C00270000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 6.25% |
AMT250620C00270000 | 2024-06-18 3:09PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
AMT260116C00270000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |