Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00290000 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 165.14% |
AMT240719C00290000 | 2024-02-01 11:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 62.89% |
AMT250117C00290000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 26 | 28.05% |
AMT250620C00290000 | 2024-05-17 9:40AM EDT | 2025-06-20 | 1.15 | 1.45 | 1.90 | 0.00 | - | 1 | 0 | 25.93% |
AMT260116C00290000 | 2024-06-06 10:27AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.90 | 0.00 | - | 1 | 57 | 26.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00290000 | 2023-12-04 11:21AM EDT | 2024-07-19 | 82.40 | 71.60 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 94.40% |