Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.30% |
AMT250117C00300000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 12.50% |
AMT260116C00300000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 83.35% |
AMT250117P00300000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |