Italia markets open in 3 hours 38 minutes

American Century Mid Cap Value R5 (AMVGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,50-0,03 (-0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,5015,5015,5015,5015,50-
03 lug 202415,5315,5315,5315,5315,53-
02 lug 202415,5315,5315,5315,5315,53-
01 lug 202415,4815,4815,4815,4815,48-
28 giu 202415,5915,5915,5915,5915,59-
27 giu 202415,5515,5515,5515,5515,55-
26 giu 202415,5315,5315,5315,5315,53-
25 giu 202415,6215,6215,6215,6215,62-
24 giu 202415,7715,7715,7715,7715,77-
21 giu 202415,6515,6515,6515,6515,65-
20 giu 202415,6515,6515,6515,6515,65-
18 giu 202415,6215,6215,6215,6215,62-
18 giu 20240.076 Dividendo
17 giu 202415,6415,6415,6415,6415,56-
14 giu 202415,5615,5615,5615,5615,48-
13 giu 202415,6915,6915,6915,6915,61-
12 giu 202415,7515,7515,7515,7515,67-
11 giu 202415,7215,7215,7215,7215,64-
10 giu 202415,8315,8315,8315,8315,75-
07 giu 202415,8315,8315,8315,8315,75-
06 giu 202415,8915,8915,8915,8915,81-
05 giu 202415,9415,9415,9415,9415,86-
04 giu 202415,9615,9615,9615,9615,88-
03 giu 202415,9915,9915,9915,9915,91-
31 mag 202416,0716,0716,0716,0715,99-
30 mag 202415,8315,8315,8315,8315,75-
29 mag 202415,6715,6715,6715,6715,59-
28 mag 202415,8215,8215,8215,8215,74-
24 mag 202415,9715,9715,9715,9715,89-
23 mag 202415,9215,9215,9215,9215,84-
22 mag 202416,1616,1616,1616,1616,08-
21 mag 202416,2416,2416,2416,2416,16-
20 mag 202416,2516,2516,2516,2516,17-
17 mag 202416,2916,2916,2916,2916,21-
16 mag 202416,2816,2816,2816,2816,20-
15 mag 202416,2816,2816,2816,2816,20-
14 mag 202416,2116,2116,2116,2116,13-
13 mag 202416,1716,1716,1716,1716,09-
10 mag 202416,1716,1716,1716,1716,09-
09 mag 202416,1516,1516,1516,1516,07-
08 mag 202416,0216,0216,0216,0215,94-
07 mag 202415,9715,9715,9715,9715,89-
06 mag 202415,8915,8915,8915,8915,81-
03 mag 202415,8415,8415,8415,8415,76-
02 mag 202415,7515,7515,7515,7515,67-
01 mag 202415,6915,6915,6915,6915,61-
30 apr 202415,7015,7015,7015,7015,62-
29 apr 202415,9115,9115,9115,9115,83-
26 apr 202415,8015,8015,8015,8015,72-
25 apr 202415,8115,8115,8115,8115,73-
24 apr 202415,9015,9015,9015,9015,82-
23 apr 202415,8615,8615,8615,8615,78-
22 apr 202415,7815,7815,7815,7815,70-
19 apr 202415,6315,6315,6315,6315,55-
18 apr 202415,4615,4615,4615,4615,38-
17 apr 202415,4215,4215,4215,4215,35-
16 apr 202415,4215,4215,4215,4215,35-
15 apr 202415,5515,5515,5515,5515,47-
12 apr 202415,6215,6215,6215,6215,54-
11 apr 202415,8115,8115,8115,8115,73-
10 apr 202415,8615,8615,8615,8615,78-
09 apr 202416,1416,1416,1416,1416,06-
08 apr 202416,0616,0616,0616,0615,98-
05 apr 202416,0216,0216,0216,0215,94-
04 apr 202415,9715,9715,9715,9715,89-
03 apr 202416,0716,0716,0716,0715,99-
02 apr 202416,0516,0516,0516,0515,97-
01 apr 202416,1816,1816,1816,1816,10-
28 mar 202416,2716,2716,2716,2716,19-
27 mar 202416,1816,1816,1816,1816,10-
26 mar 202415,8815,8815,8815,8815,80-
25 mar 202415,8815,8815,8815,8815,80-
22 mar 202415,8915,8915,8915,8915,81-
21 mar 202415,9615,9615,9615,9615,88-
20 mar 202415,8815,8815,8815,8815,80-
19 mar 202415,7915,7915,7915,7915,71-
19 mar 20240.048 Dividendo
18 mar 202415,7515,7515,7515,7515,63-
15 mar 202415,7315,7315,7315,7315,61-
14 mar 202415,7015,7015,7015,7015,58-
13 mar 202415,8915,8915,8915,8915,76-
12 mar 202415,9215,9215,9215,9215,79-
11 mar 202415,9615,9615,9615,9615,83-
08 mar 202415,9315,9315,9315,9315,80-
07 mar 202415,9215,9215,9215,9215,79-
06 mar 202415,8115,8115,8115,8115,69-
05 mar 202415,7315,7315,7315,7315,61-
04 mar 202415,7615,7615,7615,7615,64-
01 mar 202415,6715,6715,6715,6715,55-
29 feb 202415,6515,6515,6515,6515,53-
28 feb 202415,6015,6015,6015,6015,48-
27 feb 202415,6515,6515,6515,6515,53-
26 feb 202415,6015,6015,6015,6015,48-
23 feb 202415,7215,7215,7215,7215,60-
22 feb 202415,6615,6615,6615,6615,54-
21 feb 202415,6215,6215,6215,6215,50-
20 feb 202415,5315,5315,5315,5315,41-
16 feb 202415,5215,5215,5215,5215,40-
15 feb 202415,5715,5715,5715,5715,45-
14 feb 202415,3615,3615,3615,3615,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...