AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C013000002019-08-23 1:28PM EDT1,300.00465.000.000.000.00-100.00%
AMZN191115C013200002019-08-05 10:11AM EDT1,320.00471.00522.70525.600.00--069.84%
AMZN191115C013400002019-08-19 12:06AM EDT1,340.00440.35483.25486.600.00--150.80%
AMZN191115C013800002019-08-29 2:19PM EDT1,380.00420.350.000.000.00-300.00%
AMZN191115C014000002019-09-10 10:08AM EDT1,400.00420.000.000.000.00-100.00%
AMZN191115C014100002019-09-03 3:52PM EDT1,410.00402.000.000.000.00--00.00%
AMZN191115C014200002019-08-21 3:59PM EDT1,420.00418.380.000.000.00-100.00%
AMZN191115C014300002019-07-26 10:21AM EDT1,430.00515.65373.80375.650.00-220.00%
AMZN191115C014400002019-08-23 12:48PM EDT1,440.00348.610.000.000.00-100.00%
AMZN191115C014500002019-08-29 9:30AM EDT1,450.00351.600.000.000.00-100.00%
AMZN191115C014800002019-08-12 12:11AM EDT1,480.00369.00366.50371.700.00--053.80%
AMZN191115C015000002019-09-18 3:37PM EDT1,500.00328.980.000.000.00-800.00%
AMZN191115C015200002019-08-07 10:15AM EDT1,520.00292.05331.85334.700.00-2051.36%
AMZN191115C015300002019-08-12 12:11AM EDT1,530.00275.60319.25324.650.00---50.89%
AMZN191115C015400002019-09-13 3:13PM EDT1,540.00312.000.000.000.00-100.00%
AMZN191115C015500002019-09-04 9:35AM EDT1,550.00285.500.000.000.00-100.00%
AMZN191115C015600002019-09-13 1:23PM EDT1,560.00294.970.000.000.00-100.00%
AMZN191115C015700002019-09-10 2:21PM EDT1,570.00269.750.000.000.00-1400.00%
AMZN191115C015800002019-09-10 2:28PM EDT1,580.00260.330.000.000.00-1400.00%
AMZN191115C015900002019-09-11 3:37PM EDT1,590.00256.250.000.000.00-200.00%
AMZN191115C016000002019-09-18 3:28PM EDT1,600.00234.500.000.000.00-400.00%
AMZN191115C016100002019-08-16 11:03AM EDT1,610.00235.60228.85231.450.00-1234.26%
AMZN191115C016200002019-08-29 2:24PM EDT1,620.00212.000.000.000.00-700.00%
AMZN191115C016300002019-09-06 3:57PM EDT1,630.00233.080.000.000.00-100.00%
AMZN191115C016400002019-09-12 11:31AM EDT1,640.00198.700.000.000.00-1000.00%
AMZN191115C016500002019-09-06 12:15PM EDT1,650.00218.010.000.000.00-500.00%
AMZN191115C016600002019-09-16 11:03AM EDT1,660.00180.650.000.000.00-100.00%
AMZN191115C016700002019-09-16 11:33AM EDT1,670.00172.700.000.000.00-100.00%
AMZN191115C016800002019-09-18 2:33PM EDT1,680.00158.840.000.000.00-900.00%
AMZN191115C016900002019-09-18 2:25PM EDT1,690.00152.460.000.000.00-100.00%
AMZN191115C017000002019-09-18 2:24PM EDT1,700.00145.550.000.000.00-500.00%
AMZN191115C017100002019-09-16 12:17PM EDT1,710.00140.250.000.000.00-100.00%
AMZN191115C017200002019-09-18 2:33PM EDT1,720.00129.960.000.000.00-1000.00%
AMZN191115C017300002019-09-18 2:25PM EDT1,730.00124.100.000.000.00-100.00%
AMZN191115C017400002019-09-18 12:44PM EDT1,740.00121.850.000.000.00-200.00%
AMZN191115C017500002019-09-18 2:26PM EDT1,750.00110.000.000.000.00-700.00%
AMZN191115C017550002019-09-16 12:49PM EDT1,755.00111.260.000.000.00--00.00%
AMZN191115C017600002019-09-17 11:14AM EDT1,760.00116.800.000.000.00-100.00%
AMZN191115C017650002019-09-16 1:15PM EDT1,765.00105.500.000.000.00--00.00%
AMZN191115C017700002019-09-18 3:48PM EDT1,770.00108.000.000.000.00-500.00%
AMZN191115C017750002019-09-16 1:15PM EDT1,775.0099.410.000.000.00--00.00%
AMZN191115C017800002019-09-16 3:46PM EDT1,780.0097.550.000.000.00-1300.00%
AMZN191115C017850002019-09-18 1:01PM EDT1,785.0092.500.000.000.00--00.00%
AMZN191115C017900002019-09-18 3:44PM EDT1,790.0096.600.000.000.00-1600.00%
AMZN191115C017950002019-09-18 3:39PM EDT1,795.0092.200.000.000.00--00.00%
AMZN191115C018000002019-09-18 3:59PM EDT1,800.0089.700.000.000.00-27300.00%
AMZN191115C018050002019-09-18 2:56PM EDT1,805.0078.150.000.000.00-900.00%
AMZN191115C018100002019-09-18 3:22PM EDT1,810.0079.750.000.000.00-700.00%
AMZN191115C018150002019-09-18 3:53PM EDT1,815.0080.450.000.000.00-3200.00%
AMZN191115C018200002019-09-18 3:50PM EDT1,820.0079.000.000.000.00-6300.10%
AMZN191115C018250002019-09-18 2:03PM EDT1,825.0071.000.000.000.00--00.20%
AMZN191115C018300002019-09-18 3:43PM EDT1,830.0073.290.000.000.00-4600.39%
AMZN191115C018350002019-09-18 3:28PM EDT1,835.0068.160.000.000.00--00.39%
AMZN191115C018400002019-09-18 3:53PM EDT1,840.0067.880.000.000.00-2000.78%
AMZN191115C018450002019-09-18 9:49AM EDT1,845.0066.650.000.000.00-200.78%
AMZN191115C018500002019-09-18 3:43PM EDT1,850.0063.500.000.000.00-6600.78%
AMZN191115C018550002019-09-17 11:26AM EDT1,855.0063.700.000.000.00-200.78%
AMZN191115C018600002019-09-18 3:59PM EDT1,860.0058.750.000.000.00-3901.56%
AMZN191115C018650002019-09-18 3:59PM EDT1,865.0056.450.000.000.00-201.56%
AMZN191115C018700002019-09-18 3:59PM EDT1,870.0054.350.000.000.00-5301.56%
AMZN191115C018750002019-09-17 1:54PM EDT1,875.0047.500.000.000.00-401.56%
AMZN191115C018800002019-09-18 3:35PM EDT1,880.0050.000.000.000.00-2101.56%
AMZN191115C018850002019-09-17 9:47AM EDT1,885.0048.550.000.000.00--01.56%
AMZN191115C018900002019-09-18 3:40PM EDT1,890.0046.490.000.000.00-901.56%
AMZN191115C018950002019-09-16 12:59PM EDT1,895.0042.550.000.000.00--01.56%
AMZN191115C019000002019-09-18 3:59PM EDT1,900.0042.400.000.000.00-10901.56%
AMZN191115C019050002019-09-18 12:48PM EDT1,905.0038.070.000.000.00-103.13%
AMZN191115C019100002019-09-18 3:59PM EDT1,910.0039.000.000.000.00-1303.13%
AMZN191115C019150002019-09-18 1:22PM EDT1,915.0034.820.000.000.00-103.13%
AMZN191115C019200002019-09-18 2:27PM EDT1,920.0031.500.000.000.00-303.13%
AMZN191115C019250002019-09-18 2:25PM EDT1,925.0030.400.000.000.00-603.13%
AMZN191115C019300002019-09-18 1:22PM EDT1,930.0030.500.000.000.00-503.13%
AMZN191115C019350002019-09-18 3:26PM EDT1,935.0030.000.000.000.00-1003.13%
AMZN191115C019400002019-09-18 3:05PM EDT1,940.0026.260.000.000.00-503.13%
AMZN191115C019450002019-09-13 1:14PM EDT1,945.0035.300.000.000.00-103.13%
AMZN191115C019500002019-09-18 3:42PM EDT1,950.0027.530.000.000.00-13603.13%
AMZN191115C019550002019-09-17 9:54AM EDT1,955.0026.200.000.000.00-103.13%
AMZN191115C019600002019-09-18 3:52PM EDT1,960.0024.650.000.000.00-10903.13%
AMZN191115C019650002019-09-10 3:42PM EDT1,965.0028.390.000.000.00-803.13%
AMZN191115C019700002019-09-17 10:48AM EDT1,970.0023.400.000.000.00-2303.13%
AMZN191115C019750002019-09-18 3:18PM EDT1,975.0019.850.000.000.00-1103.13%
AMZN191115C019800002019-09-18 1:38PM EDT1,980.0017.960.000.000.00-103.13%
AMZN191115C019850002019-09-16 2:41PM EDT1,985.0018.890.000.000.00-603.13%
AMZN191115C019900002019-09-18 3:22PM EDT1,990.0017.200.000.000.00-1503.13%
AMZN191115C019950002019-09-18 9:30AM EDT1,995.0018.140.000.000.00-103.13%
AMZN191115C020000002019-09-18 3:54PM EDT2,000.0016.500.000.000.00-13906.25%
AMZN191115C020050002019-09-18 3:32PM EDT2,005.0015.000.000.000.00-506.25%
AMZN191115C020100002019-09-18 2:39PM EDT2,010.0012.950.000.000.00-406.25%
AMZN191115C020150002019-09-18 12:40PM EDT2,015.0012.560.000.000.00-1506.25%
AMZN191115C020200002019-09-18 11:55AM EDT2,020.0012.950.000.000.00-406.25%
AMZN191115C020250002019-09-18 9:53AM EDT2,025.0013.050.000.000.00-3006.25%
AMZN191115C020300002019-09-17 10:35AM EDT2,030.0012.650.000.000.00-106.25%
AMZN191115C020350002019-09-17 2:13PM EDT2,035.0011.940.000.000.00-106.25%
AMZN191115C020400002019-09-18 11:26AM EDT2,040.0010.600.000.000.00-406.25%
AMZN191115C020450002019-09-18 2:41PM EDT2,045.009.160.000.000.00-106.25%
AMZN191115C020500002019-09-18 2:12PM EDT2,050.008.900.000.000.00-1006.25%
AMZN191115C020550002019-09-18 2:39PM EDT2,055.007.950.000.000.00-206.25%
AMZN191115C020600002019-09-18 1:24PM EDT2,060.008.250.000.000.00-606.25%
AMZN191115C020650002019-09-18 2:21PM EDT2,065.007.380.000.000.00-106.25%
AMZN191115C020700002019-09-18 9:30AM EDT2,070.007.900.000.000.00-606.25%
AMZN191115C020750002019-09-18 11:40AM EDT2,075.007.320.000.000.00-106.25%
AMZN191115C020800002019-09-18 9:32AM EDT2,080.007.350.000.000.00-106.25%
AMZN191115C020850002019-09-09 11:02AM EDT2,085.0012.650.000.000.00-4206.25%
AMZN191115C020900002019-09-17 3:19PM EDT2,090.006.350.000.000.00-106.25%
AMZN191115C020950002019-09-11 3:52PM EDT2,095.007.200.000.000.00-206.25%
AMZN191115C021000002019-09-18 3:58PM EDT2,100.005.640.000.000.00-4206.25%
AMZN191115C021100002019-09-16 12:22PM EDT2,110.005.100.000.000.00-206.25%
AMZN191115C021200002019-09-18 3:27PM EDT2,120.004.350.000.000.00-806.25%
AMZN191115C021300002019-09-16 11:50AM EDT2,130.003.980.000.000.00-306.25%
AMZN191115C021400002019-09-16 2:14PM EDT2,140.003.300.000.000.00-106.25%
AMZN191115C021500002019-09-18 3:25PM EDT2,150.003.250.000.000.00-1506.25%
AMZN191115C021600002019-09-16 2:44PM EDT2,160.002.990.000.000.00-806.25%
AMZN191115C021700002019-09-17 10:44AM EDT2,170.002.910.000.000.00-4106.25%
AMZN191115C021800002019-09-18 10:51AM EDT2,180.002.350.000.000.00-206.25%
AMZN191115C021900002019-09-18 2:47PM EDT2,190.002.030.000.000.00-906.25%
AMZN191115C022000002019-09-18 2:47PM EDT2,200.001.850.000.000.00-406.25%
AMZN191115C022100002019-09-17 12:04PM EDT2,210.002.020.000.000.00-3012.50%
AMZN191115C022200002019-09-18 12:56PM EDT2,220.001.580.000.000.00-3012.50%
AMZN191115C022300002019-09-18 11:52AM EDT2,230.001.490.000.000.00-5012.50%
AMZN191115C022400002019-09-17 3:50PM EDT2,240.001.520.000.000.00-7012.50%
AMZN191115C022500002019-09-17 3:50PM EDT2,250.001.390.000.000.00-8012.50%
AMZN191115C022600002019-09-12 3:44PM EDT2,260.001.650.000.000.00-11012.50%
AMZN191115C022700002019-08-16 2:10PM EDT2,270.003.450.801.470.00-4526.78%
AMZN191115C022800002019-09-12 10:33AM EDT2,280.001.550.000.000.00-4012.50%
AMZN191115C022900002019-08-26 10:57AM EDT2,290.001.820.000.000.00-1012.50%
AMZN191115C023000002019-09-16 11:17AM EDT2,300.000.830.000.000.00-1012.50%
AMZN191115C023100002019-09-17 12:42PM EDT2,310.000.800.000.000.00-5012.50%
AMZN191115C023200002019-08-29 9:54AM EDT2,320.001.160.000.000.00-1012.50%
AMZN191115C023300002019-09-16 2:45PM EDT2,330.000.760.000.000.00-1012.50%
AMZN191115C023400002019-09-16 9:57AM EDT2,340.000.770.000.000.00-5012.50%
AMZN191115C023500002019-09-13 11:51AM EDT2,350.000.800.000.000.00-1012.50%
AMZN191115C023600002019-09-04 1:39PM EDT2,360.000.710.000.000.00-1012.50%
AMZN191115C023700002019-09-10 3:55PM EDT2,370.000.690.000.000.00-2012.50%
AMZN191115C023800002019-09-12 11:41AM EDT2,380.000.700.000.000.00-1012.50%
AMZN191115C023900002019-09-05 12:17PM EDT2,390.000.700.000.000.00-1012.50%
AMZN191115C024000002019-09-11 11:01AM EDT2,400.000.700.000.000.00-4012.50%
AMZN191115C025000002019-09-18 2:29PM EDT2,500.000.400.000.000.00-1012.50%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P010000002019-09-17 2:00PM EDT1,000.000.01-0.000.00--025.00%
AMZN191115P011000002019-09-17 1:59PM EDT1,100.000.45-0.000.00--025.00%
AMZN191115P011600002019-09-16 11:35AM EDT1,160.000.650.000.000.00-5025.00%
AMZN191115P011800002019-09-04 2:51PM EDT1,180.000.750.000.000.00-20025.00%
AMZN191115P012000002019-09-17 1:40PM EDT1,200.000.900.000.000.00-1025.00%
AMZN191115P012200002019-09-17 2:27PM EDT1,220.000.850.000.000.00-1012.50%
AMZN191115P012400002019-09-16 11:14AM EDT1,240.001.320.000.000.00-1012.50%
AMZN191115P012600002019-09-18 3:22PM EDT1,260.001.210.000.000.00-2012.50%
AMZN191115P012800002019-09-16 11:14AM EDT1,280.001.740.000.000.00-5012.50%
AMZN191115P013000002019-09-17 12:50PM EDT1,300.001.630.000.000.00-2012.50%
AMZN191115P013200002019-09-16 12:07PM EDT1,320.002.310.000.000.00-2012.50%
AMZN191115P013400002019-09-18 3:27PM EDT1,340.002.250.000.000.00-5012.50%
AMZN191115P013600002019-09-18 10:29AM EDT1,360.002.510.000.000.00-1012.50%
AMZN191115P013700002019-09-17 11:00AM EDT1,370.002.880.000.000.00--012.50%
AMZN191115P013800002019-09-18 2:23PM EDT1,380.003.340.000.000.00-5012.50%
AMZN191115P013900002019-09-18 2:39PM EDT1,390.003.750.000.000.00---12.50%
AMZN191115P014000002019-09-18 10:59AM EDT1,400.003.380.000.000.00-7012.50%
AMZN191115P014100002019-09-18 3:27PM EDT1,410.003.850.000.000.00-5012.50%
AMZN191115P014200002019-09-18 2:35PM EDT1,420.004.650.000.000.00-6012.50%
AMZN191115P014300002019-09-18 2:43PM EDT1,430.004.950.000.000.00-2012.50%
AMZN191115P014400002019-09-16 3:06PM EDT1,440.005.350.000.000.00-9012.50%
AMZN191115P014500002019-09-18 2:41PM EDT1,450.005.900.000.000.00-2012.50%
AMZN191115P014600002019-09-18 2:23PM EDT1,460.006.200.000.000.00-16012.50%
AMZN191115P014700002019-09-18 2:43PM EDT1,470.006.750.000.000.00-3012.50%
AMZN191115P014800002019-09-16 12:52PM EDT1,480.007.350.000.000.00-11012.50%
AMZN191115P014900002019-09-18 3:08PM EDT1,490.007.650.000.000.00-1012.50%
AMZN191115P015000002019-09-18 3:08PM EDT1,500.008.150.000.000.00-1306.25%
AMZN191115P015100002019-09-18 2:28PM EDT1,510.009.300.000.000.00-106.25%
AMZN191115P015200002019-09-18 3:10PM EDT1,520.009.350.000.000.00-406.25%
AMZN191115P015300002019-09-18 2:59PM EDT1,530.0010.600.000.000.00-406.25%
AMZN191115P015400002019-09-18 2:21PM EDT1,540.0011.690.000.000.00-306.25%
AMZN191115P015500002019-09-18 3:51PM EDT1,550.0010.410.000.000.00-1706.25%
AMZN191115P015600002019-09-18 3:51PM EDT1,560.0011.250.000.000.00-2506.25%
AMZN191115P015700002019-09-18 10:11AM EDT1,570.0012.600.000.000.00-106.25%
AMZN191115P015800002019-09-18 3:23PM EDT1,580.0014.400.000.000.00-906.25%
AMZN191115P015900002019-09-18 3:23PM EDT1,590.0015.530.000.000.00-1406.25%
AMZN191115P016000002019-09-18 3:57PM EDT1,600.0015.300.000.000.00-3106.25%
AMZN191115P016100002019-09-17 3:52PM EDT1,610.0016.550.000.000.00-706.25%
AMZN191115P016200002019-09-18 2:40PM EDT1,620.0021.880.000.000.00-206.25%
AMZN191115P016300002019-09-17 2:38PM EDT1,630.0020.730.000.000.00-1206.25%
AMZN191115P016400002019-09-18 10:11AM EDT1,640.0021.600.000.000.00-206.25%
AMZN191115P016500002019-09-18 12:57PM EDT1,650.0025.000.000.000.00-406.25%
AMZN191115P016600002019-09-18 2:30PM EDT1,660.0029.450.000.000.00-503.13%
AMZN191115P016700002019-09-18 2:30PM EDT1,670.0031.670.000.000.00-303.13%
AMZN191115P016800002019-09-18 3:34PM EDT1,680.0029.200.000.000.00-903.13%
AMZN191115P016900002019-09-18 3:34PM EDT1,690.0031.400.000.000.00-2403.13%
AMZN191115P017000002019-09-18 3:12PM EDT1,700.0036.600.000.000.00-6203.13%
AMZN191115P017100002019-09-18 3:34PM EDT1,710.0036.070.000.000.00-603.13%
AMZN191115P017200002019-09-18 2:39PM EDT1,720.0045.500.000.000.00-103.13%
AMZN191115P017300002019-09-18 2:39PM EDT1,730.0048.500.000.000.00-103.13%
AMZN191115P017400002019-09-18 3:58PM EDT1,740.0043.910.000.000.00-1601.56%
AMZN191115P017500002019-09-18 3:32PM EDT1,750.0049.000.000.000.00-2601.56%
AMZN191115P017550002019-09-18 3:13PM EDT1,755.0053.510.000.000.00--01.56%
AMZN191115P017600002019-09-18 3:44PM EDT1,760.0050.200.000.000.00-701.56%
AMZN191115P017650002019-09-18 3:03PM EDT1,765.0052.950.000.000.00-801.56%
AMZN191115P017700002019-09-18 3:03PM EDT1,770.0061.580.000.000.00-301.56%
AMZN191115P017750002019-09-18 2:02PM EDT1,775.0062.500.000.000.00-101.56%
AMZN191115P017800002019-09-18 3:53PM EDT1,780.0057.950.000.000.00-1600.78%
AMZN191115P017850002019-09-17 3:49PM EDT1,785.0059.250.000.000.00-300.78%
AMZN191115P017900002019-09-18 2:32PM EDT1,790.0062.450.000.000.00-2200.78%
AMZN191115P017950002019-09-18 2:53PM EDT1,795.0069.300.000.000.00-1400.78%
AMZN191115P018000002019-09-18 3:51PM EDT1,800.0065.400.000.000.00-3600.39%
AMZN191115P018050002019-09-18 3:34PM EDT1,805.0068.800.000.000.00-200.39%
AMZN191115P018100002019-09-18 3:58PM EDT1,810.0070.080.000.000.00-3600.20%
AMZN191115P018150002019-09-18 11:22AM EDT1,815.0081.000.000.000.00--00.10%
AMZN191115P018200002019-09-18 3:39PM EDT1,820.0074.800.000.000.00-4400.00%
AMZN191115P018250002019-09-18 3:39PM EDT1,825.0077.180.000.000.00-700.00%
AMZN191115P018300002019-09-18 1:47PM EDT1,830.0083.800.000.000.00-700.00%
AMZN191115P018350002019-09-18 2:05PM EDT1,835.0086.800.000.000.00-100.00%
AMZN191115P018400002019-09-18 2:05PM EDT1,840.0089.300.000.000.00-900.00%
AMZN191115P018450002019-09-17 9:57AM EDT1,845.0088.250.000.000.00-100.00%
AMZN191115P018500002019-09-18 10:14AM EDT1,850.0091.550.000.000.00-100.00%
AMZN191115P018550002019-09-16 12:04AM EDT1,855.0093.540.000.000.00--00.00%
AMZN191115P018600002019-09-18 1:19PM EDT1,860.00101.560.000.000.00-400.00%
AMZN191115P018650002019-09-17 12:43PM EDT1,865.0099.720.000.000.00--00.00%
AMZN191115P018700002019-09-17 1:16PM EDT1,870.00102.300.000.000.00-200.00%
AMZN191115P018800002019-09-18 3:41PM EDT1,880.00106.000.000.000.00-2100.00%
AMZN191115P018900002019-09-18 11:10AM EDT1,890.00115.330.000.000.00-100.00%
AMZN191115P019000002019-09-18 11:57AM EDT1,900.00122.660.000.000.00-200.00%
AMZN191115P019050002019-09-10 1:18PM EDT1,905.00128.300.000.000.00-100.00%
AMZN191115P019100002019-08-23 2:52PM EDT1,910.00192.350.000.000.00-700.00%
AMZN191115P019150002019-08-20 3:35PM EDT1,915.00154.200.000.000.00-100.00%
AMZN191115P019200002019-08-30 10:12AM EDT1,920.00165.200.000.000.00-200.00%
AMZN191115P019250002019-08-13 3:43PM EDT1,925.00150.67120.15124.800.00-2018.55%
AMZN191115P019300002019-08-29 10:17AM EDT1,930.00169.260.000.000.00-100.00%
AMZN191115P019350002019-09-12 10:27AM EDT1,935.00121.750.000.000.00-4000.00%
AMZN191115P019400002019-09-05 10:54AM EDT1,940.00144.930.000.000.00-100.00%
AMZN191115P019450002019-08-29 3:59PM EDT1,945.00184.350.000.000.00-100.00%
AMZN191115P019500002019-09-17 10:30AM EDT1,950.00159.000.000.000.00-600.00%
AMZN191115P019550002019-09-11 11:32AM EDT1,955.00152.800.000.000.00-100.00%
AMZN191115P019600002019-08-26 11:42AM EDT1,960.00222.180.000.000.00-200.00%
AMZN191115P019650002019-08-08 12:52PM EDT1,965.00182.98157.00159.600.00-1019.47%
AMZN191115P019700002019-09-03 11:50AM EDT1,970.00195.000.000.000.00-100.00%
AMZN191115P019750002019-09-16 10:10AM EDT1,975.00176.250.000.000.00-1100.00%
AMZN191115P019800002019-09-18 11:43AM EDT1,980.00180.000.000.000.00-100.00%
AMZN191115P019850002019-09-10 11:20AM EDT1,985.00189.740.000.000.00-100.00%
AMZN191115P019900002019-09-17 3:35PM EDT1,990.00184.100.000.000.00-100.00%
AMZN191115P019950002019-09-09 10:18AM EDT1,995.00177.040.000.000.00-1000.00%
AMZN191115P020000002019-09-18 12:44PM EDT2,000.00201.130.000.000.00-200.00%
AMZN191115P020050002019-08-21 3:20PM EDT2,005.00207.140.000.000.00-400.00%
AMZN191115P020100002019-09-16 3:14PM EDT2,010.00210.790.000.000.00-100.00%
AMZN191115P020150002019-08-09 1:25PM EDT2,015.00225.90195.10197.350.00-250.00%
AMZN191115P020200002019-08-09 10:11AM EDT2,020.00271.55199.25201.400.00-140.00%
AMZN191115P020250002019-09-12 12:20PM EDT2,025.00193.300.000.000.00-100.00%
AMZN191115P020300002019-09-13 11:28AM EDT2,030.00198.200.000.000.00-1300.00%
AMZN191115P020350002019-09-13 11:28AM EDT2,035.00202.450.000.000.00-200.00%
AMZN191115P020400002019-09-13 11:28AM EDT2,040.00206.750.000.000.00-1400.00%
AMZN191115P020450002019-09-13 11:28AM EDT2,045.00211.100.000.000.00-2200.00%
AMZN191115P020500002019-09-11 9:48AM EDT2,050.00240.000.000.000.00-1200.00%
AMZN191115P020550002019-07-29 10:42AM EDT2,055.00188.65276.25293.500.00-2347.16%
AMZN191115P020600002019-08-01 1:34PM EDT2,060.00213.50280.60296.600.00-21746.84%
AMZN191115P020700002019-09-18 3:08PM EDT2,070.00269.750.000.000.00-200.00%
AMZN191115P020750002019-09-13 9:41AM EDT2,075.00271.350.000.000.00-100.00%
AMZN191115P020800002019-09-16 2:51PM EDT2,080.00275.850.000.000.00-1000.00%
AMZN191115P020850002019-09-18 3:08PM EDT2,085.00283.300.000.000.00-1000.00%
AMZN191115P020950002019-09-05 3:59PM EDT2,095.00260.000.000.000.00-100.00%
AMZN191115P021000002019-09-16 1:39PM EDT2,100.00296.200.000.000.00-100.00%
AMZN191115P021100002019-08-29 12:51PM EDT2,110.00324.450.000.000.00-100.00%
AMZN191115P021200002019-09-06 1:34PM EDT2,120.00283.800.000.000.00-1100.00%
AMZN191115P021300002019-09-09 10:25AM EDT2,130.00291.600.000.000.00-1000.00%
AMZN191115P021400002019-09-17 11:41AM EDT2,140.00325.200.000.000.00-200.00%
AMZN191115P021500002019-08-30 10:43AM EDT2,150.00370.200.000.000.00-200.00%
AMZN191115P021600002019-09-03 10:29AM EDT2,160.00369.930.000.000.00-100.00%
AMZN191115P021700002019-08-28 1:54PM EDT2,170.00407.530.000.000.00-200.00%
AMZN191115P021800002019-08-28 3:52PM EDT2,180.00416.520.000.000.00-200.00%
AMZN191115P021900002019-08-28 1:55PM EDT2,190.00426.950.000.000.00-200.00%
AMZN191115P022000002019-08-22 10:42AM EDT2,200.00392.800.000.000.00-200.00%
AMZN191115P022100002019-08-19 11:10AM EDT2,210.00387.98390.75394.150.00-4024.49%
AMZN191115P022200002019-07-25 11:54AM EDT2,220.00255.30464.50474.000.00--065.58%
AMZN191115P022500002019-08-15 11:04AM EDT2,250.00475.90405.00419.000.00-800.00%
AMZN191115P022700002019-08-19 12:05AM EDT2,270.00496.95450.80454.150.00---27.24%
AMZN191115P022800002019-08-23 11:43AM EDT2,280.00508.450.000.000.00--00.00%
AMZN191115P023000002019-08-27 9:57AM EDT2,300.00554.300.000.000.00-100.00%
AMZN191115P023100002019-08-19 12:05AM EDT2,310.00528.05490.80494.150.00---29.01%
AMZN191115P023200002019-08-22 3:11PM EDT2,320.00574.300.000.000.00-100.00%
AMZN191115P023300002019-08-22 1:21PM EDT2,330.00515.050.000.000.00--00.00%
AMZN191115P023400002019-07-24 10:16AM EDT2,340.00366.20584.90586.150.00--072.81%
AMZN191115P023500002019-08-19 12:05AM EDT2,350.00580.70530.80534.200.00---30.87%
AMZN191115P023600002019-08-28 3:40PM EDT2,360.00595.000.000.000.00-200.00%
AMZN191115P023700002019-08-28 3:40PM EDT2,370.00604.980.000.000.00-100.00%
AMZN191115P023800002019-08-26 12:46PM EDT2,380.00616.650.000.000.00--00.00%
AMZN191115P023900002019-08-23 12:20PM EDT2,390.00620.650.000.000.00-200.00%
AMZN191115P024000002019-08-23 12:20PM EDT2,400.00654.250.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità