AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1,160.001.540.00-10
-----1,180.003.750.00--0
-----1,200.004.500.00-10
-----1,220.004.830.00-620
-----1,240.002.850.00-30
-----1,260.005.760.00-10
-----1,280.004.200.00-20
482.000.00--01,300.003.850.00-120
471.000.00--01,320.004.350.00-20
440.350.00--01,340.005.670.00-10
-----1,360.006.090.00-10
-----1,380.006.270.00-10
438.700.00-501,400.007.200.00-50
-----1,410.0015.660.00--0
418.380.00-101,420.0012.200.00-20
515.650.00-201,430.0010.550.00-10
470.450.00-301,440.0010.360.00-30
-----1,450.0011.550.00-10
-----1,460.0016.700.00-50
-----1,470.0019.270.00-20
369.000.00--01,480.0014.000.00-10
-----1,490.0017.800.00-10
350.000.00-101,500.0014.050.00-20
-----1,510.0016.950.00-70
292.050.00-201,520.0018.200.00-20
275.600.00---1,530.0018.800.00-100
313.550.00-101,540.0021.000.00-10
260.000.00-301,550.0019.350.00-40
395.000.00-101,560.0020.370.00-10
-----1,570.0025.100.00-30
-----1,580.0027.150.00-10
251.400.00-101,590.0023.950.00-10
256.250.00-501,600.0026.200.00-110
235.600.00-101,610.0030.000.00-10
230.000.00-201,620.0038.600.00-20
209.500.00-101,630.0031.250.00-10
198.700.00--01,640.0037.650.00-120
185.000.00-101,650.0035.650.00-20
195.050.00-101,660.0043.900.00-140
180.000.00-501,670.0040.000.00-20
172.160.00-201,680.0047.000.00-20
176.950.00-501,690.0047.900.00-10
178.550.00-3401,700.0048.150.00-160
170.000.00-201,710.0059.330.00-10
165.350.00-20201,720.0054.630.00-60
158.800.00-1301,730.0056.680.00-60
140.140.00-1201,740.0059.950.00-20
146.430.00-801,750.0064.600.00-70
139.380.00-201,760.0074.850.00-30
133.250.00-401,770.0072.000.00-10
125.300.00-201,780.0073.510.00-10
118.450.00-201,790.0077.440.00-30
115.380.00-11601,800.0082.750.00-310
111.000.00-101,810.0096.470.00-50
104.200.00-5801,820.0092.590.00-230
97.510.00-1001,830.0095.850.00-70
93.400.00-301,840.00100.400.00-30
86.200.00-4001,850.00106.320.00-20
82.550.00-1601,860.00110.790.00-50
77.600.00-1401,870.00117.810.00-30
73.100.00-301,880.00123.270.00-10
68.930.00-1401,890.00134.130.00-10
66.190.00-3701,900.00132.000.00-40
65.080.00-201,905.00134.380.00-10
63.500.00-101,910.00145.450.00-50
54.500.00-101,915.00154.200.00-10
57.750.00-4601,920.00146.400.00-10
54.650.00-2401,925.00150.670.00-20
53.420.00-801,930.00189.600.00-10
48.840.00-101,935.00153.970.00-400
49.000.00-101,940.00157.200.00-400
48.000.00-4201,945.00167.000.00-20
46.470.00-9101,950.00170.000.00-200
47.950.00-201,955.00174.650.00-10
45.800.00-801,960.00178.150.00-10
41.310.00-101,965.00182.980.00-10
39.830.00-101,970.00174.000.00-30
38.400.00-201,975.00235.150.00-10
38.400.00-301,980.00211.930.00-20
35.950.00-201,985.00190.650.00-10
37.360.00-501,990.00217.500.00-10
34.550.00-101,995.00235.210.00-40
32.400.00-10702,000.00221.690.00-70
33.600.00-302,005.00207.140.00-40
29.450.00-2702,010.00210.970.00-20
30.150.00-102,015.00225.900.00-20
26.300.00-302,020.00271.550.00-10
25.800.00-102,025.00232.650.00-20
25.200.00-102,030.00225.600.00-10
26.030.00-202,035.00178.050.00-20
24.180.00-102,040.00148.080.00-10
23.000.00-202,045.00184.950.00-20
23.070.00-202,050.00245.060.00-120
19.750.00-202,055.00188.650.00-20
20.850.00-102,060.00213.500.00-20
19.350.00-202,065.00-----
18.400.00-302,070.00190.500.00-20
17.600.00-202,075.00263.200.00-10
17.320.00-102,080.00234.100.00-10
17.050.00-102,085.00182.800.00-70
16.050.00-202,090.00-----
15.200.00-502,095.00168.850.00-60
14.150.00-2302,100.00289.000.00-80
13.500.00-102,110.00188.550.00--0
12.050.00-502,120.00186.750.00-10
10.900.00-102,130.00193.450.00--0
11.560.00-102,140.00190.300.00--1
9.200.00-602,150.00200.000.00-10
9.410.00-102,160.00338.450.00-20
8.700.00-602,170.00365.600.00-20
7.230.00-102,180.00366.400.00-20
6.270.00-102,190.00311.300.00-10
5.900.00-802,200.00374.690.00-30
5.570.00-202,210.00387.980.00-40
5.130.00-302,220.00255.300.00--0
4.590.00-202,230.00-----
4.900.00-102,240.00-----
4.000.00-102,250.00475.900.00-80
3.870.00-1202,260.00-----
3.450.00-402,270.00496.950.00---
4.500.00-102,280.00506.950.00---
2.820.00-102,290.00-----
2.600.00-1002,300.00319.500.00--0
2.580.00-302,310.00528.050.00---
2.410.00-102,320.00523.050.00---
2.300.00-102,330.00-----
2.030.00-102,340.00366.200.00--0
1.790.00-102,350.00580.700.00---
1.600.00-102,360.00554.050.00-40
4.350.00-102,370.00386.300.00--0
2.070.00-302,380.00-----
2.450.00-202,390.00-----
1.400.00-202,400.00603.000.00--0
0.990.00-102,500.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità