AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117C004800002019-11-12 2:45PM EST480.001,297.001,273.401,277.800.00-40133.96%
AMZN200117C004900002019-10-07 10:07AM EST490.001,260.701,296.001,299.200.00-10226.72%
AMZN200117C005000002019-11-08 3:50PM EST500.001,284.700.000.000.00-100.00%
AMZN200117C005200002019-07-31 1:50PM EST520.001,350.001,251.151,268.300.00-10202.59%
AMZN200117C005400002019-10-07 10:07AM EST540.001,209.650.000.000.00-300.00%
AMZN200117C005600002019-10-07 10:07AM EST560.001,191.100.000.000.00-100.00%
AMZN200117C005800002019-10-07 10:07AM EST580.001,171.201,206.001,209.450.00-10198.93%
AMZN200117C006000002019-11-04 10:16AM EST600.001,212.000.000.000.00-100.00%
AMZN200117C006200002019-06-18 12:23PM EST620.001,293.121,360.401,367.200.00-1014393.83%
AMZN200117C006400002019-06-07 9:59AM EST640.001,292.261,304.601,319.350.00-311352.78%
AMZN200117C006600002019-09-16 2:05PM EST660.001,151.501,128.401,130.600.00-420180.36%
AMZN200117C006800002019-08-01 8:31AM EST680.001,203.501,092.501,109.850.00-114163.64%
AMZN200117C007000002019-10-25 9:48AM EST700.001,040.700.000.000.00-1000.00%
AMZN200117C007200002019-10-18 1:45PM EST720.001,045.400.000.000.00-400.00%
AMZN200117C007400002019-09-19 11:46AM EST740.001,092.351,034.101,036.850.00-177142.26%
AMZN200117C007500002019-06-07 9:59AM EST750.001,190.401,195.201,211.050.00-129305.72%
AMZN200117C007600002019-06-07 9:59AM EST760.001,125.001,187.001,201.250.00-29302.63%
AMZN200117C007700002019-11-13 9:37AM EST770.00984.160.000.000.00-5000.00%
AMZN200117C007800002019-11-13 10:25AM EST780.00974.240.000.000.00-5200.00%
AMZN200117C007900002019-06-09 11:05PM EST790.00863.431,146.751,154.750.00-15281.20%
AMZN200117C008000002019-11-04 2:54PM EST800.001,014.050.000.000.00-500.00%
AMZN200117C008100002019-06-09 11:05PM EST810.00844.981,127.101,135.150.00-12274.52%
AMZN200117C008200002019-06-09 11:05PM EST820.00736.651,117.351,125.400.00-05271.31%
AMZN200117C008300002019-11-08 2:43PM EST830.00952.88924.80929.200.00-1086.91%
AMZN200117C008400002019-06-09 11:05PM EST840.00896.001,097.701,105.750.00-21056264.91%
AMZN200117C008500002019-06-09 11:05PM EST850.00832.001,087.901,095.950.00-1228261.81%
AMZN200117C008600002019-11-13 10:25AM EST860.00912.750.000.000.00-100.00%
AMZN200117C008700002019-11-04 11:01AM EST870.00945.350.000.000.00-100.00%
AMZN200117C008800002019-09-10 8:51AM EST880.00943.60851.50861.000.00-10370.00%
AMZN200117C008900002019-06-09 11:05PM EST890.00797.401,048.701,056.750.00-2161249.81%
AMZN200117C009000002019-10-17 9:02AM EST900.00897.500.000.000.00-100.00%
AMZN200117C009100002019-06-07 10:14AM EST910.001,028.541,039.501,054.000.00-2107253.08%
AMZN200117C009200002019-09-20 12:23PM EST920.00876.75836.30853.700.00-431295.31%
AMZN200117C009300002019-06-07 10:14AM EST930.001,003.481,012.251,019.450.00-2188239.96%
AMZN200117C009400002019-10-18 1:31PM EST940.00829.500.000.000.00-700.00%
AMZN200117C009500002019-08-29 9:44AM EST950.00851.50779.10787.200.00-100.00%
AMZN200117C009600002019-09-19 12:37PM EST960.00869.98815.60817.550.00-3097105.96%
AMZN200117C009700002019-11-04 3:09PM EST970.00841.450.000.000.00-1000.00%
AMZN200117C009800002019-06-07 10:14AM EST980.00880.50968.70985.050.00-234232.64%
AMZN200117C009900002019-09-16 12:53PM EST990.00821.47800.75803.750.00-431117.43%
AMZN200117C010000002019-11-01 1:50PM EST1,000.00792.830.000.000.00-100.00%
AMZN200117C010100002019-06-19 8:52AM EST1,010.00906.25986.15991.850.00-1043249.41%
AMZN200117C010200002019-11-01 1:50PM EST1,020.00772.980.000.000.00-100.00%
AMZN200117C010300002019-09-24 11:57AM EST1,030.00719.59727.50746.000.00-16783.45%
AMZN200117C010400002019-06-09 11:05PM EST1,040.00717.15901.95909.950.00-016210.06%
AMZN200117C010500002019-09-24 1:05PM EST1,050.00701.37707.80725.200.00-1515780.56%
AMZN200117C010600002019-07-31 8:30AM EST1,060.00851.85721.10735.000.00-116102.56%
AMZN200117C010700002019-08-16 10:05AM EST1,070.00742.50755.60759.000.00-719130.88%
AMZN200117C010800002019-11-13 12:50PM EST1,080.00688.950.000.000.00-500.00%
AMZN200117C010900002019-11-13 12:50PM EST1,090.00679.000.000.000.00-500.00%
AMZN200117C011000002019-11-04 1:40PM EST1,100.00715.000.000.000.00-100.00%
AMZN200117C011100002019-09-23 9:24AM EST1,110.00673.32648.20665.650.00-29073.78%
AMZN200117C011200002019-11-07 12:15PM EST1,120.00686.410.000.000.00-1700.00%
AMZN200117C011300002019-10-28 9:16AM EST1,130.00640.550.000.000.00-100.00%
AMZN200117C011400002019-10-25 11:25AM EST1,140.00622.950.000.000.00-100.00%
AMZN200117C011500002019-10-23 10:21AM EST1,150.00627.000.000.000.00-100.00%
AMZN200117C011600002019-08-27 9:56AM EST1,160.00625.65573.40581.400.00-200.00%
AMZN200117C011700002019-10-23 9:52AM EST1,170.00601.450.000.000.00-200.00%
AMZN200117C011800002019-11-11 9:53AM EST1,180.00596.830.000.000.00-200.00%
AMZN200117C011900002019-10-23 9:44AM EST1,190.00586.200.000.000.00-100.00%
AMZN200117C012000002019-11-14 9:57AM EST1,200.00568.000.000.000.00-200.00%
AMZN200117C012100002019-10-28 1:32PM EST1,210.00572.120.000.000.00-800.00%
AMZN200117C012200002019-10-02 9:26AM EST1,220.00493.40567.00585.550.00-32885.76%
AMZN200117C012300002019-09-16 12:46PM EST1,230.00587.32563.65566.550.00-18283.54%
AMZN200117C012400002019-08-05 8:43AM EST1,240.00554.60609.10612.050.00-10115.14%
AMZN200117C012500002019-10-07 12:15PM EST1,250.00496.72539.95543.200.00-1078.36%
AMZN200117C012600002019-09-20 10:05AM EST1,260.00561.80499.85517.750.00-26558.64%
AMZN200117C012700002019-10-28 10:00AM EST1,270.00507.390.000.000.00-100.00%
AMZN200117C012800002019-11-04 9:38AM EST1,280.00539.400.000.000.00-1000.00%
AMZN200117C012900002019-06-07 9:59AM EST1,290.00597.10671.00685.350.00-133163.56%
AMZN200117C013000002019-11-14 12:33PM EST1,300.00460.280.000.000.00-1000.00%
AMZN200117C013100002019-06-07 9:59AM EST1,310.00528.15652.00666.350.00-138159.77%
AMZN200117C013200002019-09-06 9:24AM EST1,320.00548.00394.90398.800.00-500.00%
AMZN200117C013300002019-10-28 8:30AM EST1,330.00431.430.000.000.00-300.00%
AMZN200117C013400002019-11-08 2:53PM EST1,340.00445.270.000.000.00-100.00%
AMZN200117C013500002019-11-12 11:48AM EST1,350.00439.620.000.000.00-1000.00%
AMZN200117C013600002019-11-13 9:52AM EST1,360.00415.900.000.000.00-100.00%
AMZN200117C013700002019-10-25 9:39AM EST1,370.00377.620.000.000.00-500.00%
AMZN200117C013800002019-10-17 12:38PM EST1,380.00424.400.000.000.00-200.00%
AMZN200117C013900002019-11-11 3:04PM EST1,390.00391.120.000.000.00-100.00%
AMZN200117C014000002019-11-14 12:03PM EST1,400.00355.95359.60362.300.00-9037.63%
AMZN200117C014100002019-10-30 12:26PM EST1,410.00369.00350.80355.200.00-8039.52%
AMZN200117C014200002019-10-25 11:06AM EST1,420.00383.950.000.000.00-100.00%
AMZN200117C014300002019-10-21 12:36PM EST1,430.00367.400.000.000.00-200.00%
AMZN200117C014400002019-10-29 11:59AM EST1,440.00334.200.000.000.00-300.00%
AMZN200117C014500002019-11-13 2:20PM EST1,450.00308.52312.00316.100.00-1036.35%
AMZN200117C014600002019-10-03 9:13AM EST1,460.00296.50330.50349.400.00-210955.87%
AMZN200117C014700002019-10-18 1:02PM EST1,470.00313.480.000.000.00-400.00%
AMZN200117C014800002019-09-25 9:13AM EST1,480.00292.68286.30303.500.00-29944.61%
AMZN200117C014900002019-11-07 9:45AM EST1,490.00320.000.000.000.00-300.00%
AMZN200117C015000002019-11-14 3:46PM EST1,500.00265.500.000.000.00-600.00%
AMZN200117C015100002019-11-11 11:48AM EST1,510.00270.750.000.000.00-500.00%
AMZN200117C015200002019-11-11 11:48AM EST1,520.00261.280.000.000.00-500.00%
AMZN200117C015300002019-11-06 10:25AM EST1,530.00281.17235.15239.350.00-1030.67%
AMZN200117C015400002019-10-28 12:59PM EST1,540.00252.780.000.000.00-100.00%
AMZN200117C015500002019-11-14 3:23PM EST1,550.00220.150.000.000.00-200.00%
AMZN200117C015600002019-11-13 3:31PM EST1,560.00205.90207.10210.050.00-1028.02%
AMZN200117C015700002019-11-14 3:45PM EST1,570.00200.55197.80199.400.00-5026.60%
AMZN200117C015800002019-11-14 3:46PM EST1,580.00191.15190.50193.150.00-2027.66%
AMZN200117C015900002019-11-14 3:41PM EST1,590.00184.100.000.000.00-2500.00%
AMZN200117C016000002019-11-14 2:56PM EST1,600.00173.000.000.000.00-800.00%
AMZN200117C016100002019-11-14 11:32AM EST1,610.00164.000.000.000.00-1200.00%
AMZN200117C016200002019-11-14 11:44AM EST1,620.00154.050.000.000.00-900.00%
AMZN200117C016300002019-11-14 2:15PM EST1,630.00149.800.000.000.00-200.00%
AMZN200117C016400002019-11-14 2:30PM EST1,640.00141.00137.60139.300.00-7023.90%
AMZN200117C016500002019-11-14 1:41PM EST1,650.00134.190.000.000.00-700.00%
AMZN200117C016600002019-11-14 10:24AM EST1,660.00128.710.000.000.00-200.00%
AMZN200117C016700002019-11-14 10:24AM EST1,670.00121.020.000.000.00-1000.00%
AMZN200117C016800002019-11-14 9:50AM EST1,680.00117.800.000.000.00-700.00%
AMZN200117C017000002019-11-14 3:59PM EST1,700.0094.800.000.000.00-7500.00%
AMZN200117C017200002019-11-14 2:27PM EST1,720.0082.910.000.000.00-1100.00%
AMZN200117C017400002019-11-15 9:32AM EST1,740.0071.0068.2569.20+1.30+1.87%81021.26%
AMZN200117C017600002019-11-15 9:33AM EST1,760.0058.5557.4558.45-0.20-0.34%76020.95%
AMZN200117C017800002019-11-15 9:35AM EST1,780.0048.0048.4548.55-2.18-4.34%3020.58%
AMZN200117C018000002019-11-14 3:59PM EST1,800.0040.030.000.000.00-23201.56%
AMZN200117C018100002019-11-14 3:43PM EST1,810.0036.650.000.000.00-3301.56%
AMZN200117C018150002019-11-15 9:32AM EST1,815.0035.4933.8034.50-0.71-1.96%7020.20%
AMZN200117C018200002019-11-14 3:41PM EST1,820.0033.370.000.000.00-6001.56%
AMZN200117C018250002019-11-14 12:02PM EST1,825.0030.270.000.000.00-1101.56%
AMZN200117C018300002019-11-14 2:15PM EST1,830.0030.050.000.000.00-3301.56%
AMZN200117C018350002019-11-14 10:41AM EST1,835.0030.300.000.000.00-101.56%
AMZN200117C018400002019-11-14 3:56PM EST1,840.0026.400.000.000.00-2403.13%
AMZN200117C018450002019-11-14 2:55PM EST1,845.0024.790.000.000.00-603.13%
AMZN200117C018500002019-11-14 3:57PM EST1,850.0023.400.000.000.00-15203.13%
AMZN200117C018550002019-11-14 3:58PM EST1,855.0022.180.000.000.00-903.13%
AMZN200117C018600002019-11-14 2:43PM EST1,860.0021.100.000.000.00-3403.13%
AMZN200117C018650002019-11-14 11:24AM EST1,865.0020.050.000.000.00-103.13%
AMZN200117C018700002019-11-14 1:54PM EST1,870.0019.550.000.000.00-3803.13%
AMZN200117C018750002019-11-14 12:31PM EST1,875.0018.200.000.000.00-803.13%
AMZN200117C018800002019-11-14 3:22PM EST1,880.0017.100.000.000.00-3903.13%
AMZN200117C018850002019-11-14 12:51PM EST1,885.0016.010.000.000.00-203.13%
AMZN200117C018900002019-11-14 3:58PM EST1,890.0014.800.000.000.00-2003.13%
AMZN200117C018950002019-11-14 1:50PM EST1,895.0014.6613.4013.850.00-2019.59%
AMZN200117C019000002019-11-14 3:59PM EST1,900.0013.050.000.000.00-15703.13%
AMZN200117C019050002019-11-14 3:58PM EST1,905.0012.320.000.000.00-103.13%
AMZN200117C019100002019-11-14 11:32AM EST1,910.0011.950.000.000.00-503.13%
AMZN200117C019150002019-11-14 3:19PM EST1,915.0011.100.000.000.00-1003.13%
AMZN200117C019200002019-11-14 3:42PM EST1,920.0010.400.000.000.00-3003.13%
AMZN200117C019250002019-11-14 10:44AM EST1,925.0010.780.000.000.00-2803.13%
AMZN200117C019300002019-11-14 3:41PM EST1,930.009.550.000.000.00-2603.13%
AMZN200117C019350002019-11-14 10:44AM EST1,935.009.040.000.000.00-306.25%
AMZN200117C019400002019-11-14 3:22PM EST1,940.008.400.000.000.00-2506.25%
AMZN200117C019450002019-11-13 1:42PM EST1,945.008.650.000.000.00-206.25%
AMZN200117C019500002019-11-14 3:43PM EST1,950.007.350.000.000.00-1806.25%
AMZN200117C019550002019-11-14 2:20PM EST1,955.007.050.000.000.00-806.25%
AMZN200117C019600002019-11-14 3:02PM EST1,960.006.500.000.000.00-706.25%
AMZN200117C019650002019-11-14 2:42PM EST1,965.006.130.000.000.00-406.25%
AMZN200117C019700002019-11-14 12:34PM EST1,970.006.000.000.000.00-1306.25%
AMZN200117C019750002019-11-11 1:15PM EST1,975.007.150.000.000.00-206.25%
AMZN200117C019800002019-11-14 3:52PM EST1,980.005.200.000.000.00-1006.25%
AMZN200117C019850002019-11-14 12:59PM EST1,985.005.100.000.000.00-106.25%
AMZN200117C019900002019-11-14 9:51AM EST1,990.005.500.000.000.00-1806.25%
AMZN200117C019950002019-11-12 11:21AM EST1,995.003.450.000.000.00-306.25%
AMZN200117C020000002019-11-15 9:32AM EST2,000.004.254.004.25+0.05+1.19%266020.35%
AMZN200117C020050002019-11-13 10:56AM EST2,005.004.383.754.050.00-4020.43%
AMZN200117C020100002019-11-14 10:31AM EST2,010.003.950.000.000.00-906.25%
AMZN200117C020150002019-11-14 3:32PM EST2,015.003.750.000.000.00-506.25%
AMZN200117C020200002019-11-14 10:56AM EST2,020.003.550.000.000.00-906.25%
AMZN200117C020250002019-11-14 1:02PM EST2,025.003.500.000.000.00-2406.25%
AMZN200117C020600002019-11-14 3:59PM EST2,060.002.380.000.000.00-4406.25%
AMZN200117C021000002019-11-14 3:53PM EST2,100.001.800.000.000.00-56506.25%
AMZN200117C021750002019-11-13 3:53PM EST2,175.001.150.000.000.00-54012.50%
AMZN200117C021800002019-11-14 2:59PM EST2,180.001.120.901.450.00-2025.12%
AMZN200117C022000002019-11-14 3:56PM EST2,200.000.900.901.300.00-73025.58%
AMZN200117C022500002019-11-14 2:25PM EST2,250.000.800.000.000.00-5012.50%
AMZN200117C022750002019-11-14 1:02PM EST2,275.000.680.000.000.00-4012.50%
AMZN200117C023000002019-11-14 3:50PM EST2,300.000.620.000.000.00-3012.50%
AMZN200117C023250002019-11-13 11:31AM EST2,325.000.470.000.000.00-2012.50%
AMZN200117C023500002019-11-11 9:33AM EST2,350.000.330.000.000.00-1012.50%
AMZN200117C023550002019-11-14 2:16PM EST2,355.000.620.000.000.00-1012.50%
AMZN200117C024000002019-11-14 9:52AM EST2,400.000.390.000.000.00-6012.50%
AMZN200117C025000002019-11-13 3:46PM EST2,500.000.310.000.000.00-11012.50%
AMZN200117C026000002019-11-14 11:52AM EST2,600.000.220.000.000.00-11012.50%
AMZN200117C027000002019-11-13 3:12PM EST2,700.000.100.000.000.00-1025.00%
AMZN200117C028000002019-11-14 2:17PM EST2,800.000.070.000.000.00-12025.00%
AMZN200117C029000002019-11-14 11:41AM EST2,900.000.040.000.000.00-10025.00%
AMZN200117C030000002019-11-14 3:59PM EST3,000.000.040.000.000.00-79025.00%
Opzioni Putper17 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117P004800002019-11-01 11:16AM EST480.000.010.000.000.00-1050.00%
AMZN200117P004900002019-11-12 2:29PM EST490.000.020.000.000.00-5050.00%
AMZN200117P005000002019-11-12 3:55PM EST500.000.020.000.000.00-5050.00%
AMZN200117P005200002019-11-04 10:03AM EST520.000.010.000.000.00-90050.00%
AMZN200117P005400002019-11-08 2:46PM EST540.000.040.000.000.00-1050.00%
AMZN200117P005600002019-11-05 11:03AM EST560.000.040.000.000.00-20050.00%
AMZN200117P005800002019-11-08 2:45PM EST580.000.040.000.000.00-1050.00%
AMZN200117P006000002019-11-06 10:07AM EST600.000.040.000.000.00-7050.00%
AMZN200117P006200002019-10-28 10:14AM EST620.000.060.000.000.00-10050.00%
AMZN200117P006400002019-11-04 3:00PM EST640.000.030.000.000.00-6050.00%
AMZN200117P006600002019-10-24 2:36PM EST660.000.100.000.000.00-10050.00%
AMZN200117P006800002019-10-23 2:47PM EST680.000.110.000.000.00-1050.00%
AMZN200117P007000002019-10-24 11:03AM EST700.000.110.000.000.00-12050.00%
AMZN200117P007200002019-09-11 10:04AM EST720.000.220.000.520.00-129075.68%
AMZN200117P007400002019-10-24 2:36PM EST740.000.150.000.000.00-1050.00%
AMZN200117P007500002019-11-08 12:06PM EST750.000.050.000.000.00-1025.00%
AMZN200117P007600002019-10-28 10:44AM EST760.000.160.000.000.00-6025.00%
AMZN200117P007700002019-09-30 8:39AM EST770.000.400.000.100.00-14960.94%
AMZN200117P007800002019-11-11 2:36PM EST780.000.050.000.000.00-1025.00%
AMZN200117P007900002019-10-21 2:41PM EST790.000.200.000.000.00-1025.00%
AMZN200117P008000002019-11-12 12:50PM EST800.000.040.000.000.00-5025.00%
AMZN200117P008100002019-11-06 9:30AM EST810.000.050.000.000.00-1025.00%
AMZN200117P008200002019-11-01 9:47AM EST820.000.050.000.000.00-2025.00%
AMZN200117P008300002019-11-01 9:47AM EST830.000.100.000.000.00-52025.00%
AMZN200117P008400002019-11-12 2:29PM EST840.000.060.000.000.00-1025.00%
AMZN200117P008500002019-11-04 10:11AM EST850.000.100.000.000.00-1025.00%
AMZN200117P008600002019-07-22 10:28AM EST860.000.760.401.210.00-10016469.24%
AMZN200117P008700002019-06-03 12:40PM EST870.004.250.911.470.00-4119171.52%
AMZN200117P008800002019-08-15 9:48AM EST880.001.310.001.120.00-29064.43%
AMZN200117P008900002019-10-14 10:05AM EST890.000.350.000.000.00-3025.00%
AMZN200117P009000002019-11-04 9:55AM EST900.000.080.000.000.00-2025.00%
AMZN200117P009100002019-10-31 2:37PM EST910.000.120.000.000.00-1025.00%
AMZN200117P009200002019-10-31 2:37PM EST920.000.300.000.000.00-200025.00%
AMZN200117P009300002019-09-26 11:48AM EST930.000.850.000.380.00-313753.37%
AMZN200117P009400002019-10-30 2:12PM EST940.000.200.000.000.00-2025.00%
AMZN200117P009500002019-11-13 9:49AM EST950.000.200.000.000.00-5025.00%
AMZN200117P009600002019-10-07 9:11AM EST960.000.720.000.840.00-2055.10%
AMZN200117P009700002019-10-21 9:00AM EST970.000.490.000.000.00-31025.00%
AMZN200117P009800002019-11-11 2:45PM EST980.000.160.000.000.00-10025.00%
AMZN200117P009900002019-11-07 3:28PM EST990.000.200.000.000.00-130025.00%
AMZN200117P010000002019-11-13 12:07PM EST1,000.000.200.000.000.00-2025.00%
AMZN200117P010100002019-10-28 9:34AM EST1,010.000.800.000.570.00-1052.55%
AMZN200117P010200002019-10-02 12:24PM EST1,020.001.640.000.490.00-633950.81%
AMZN200117P010300002019-09-10 10:34AM EST1,030.001.420.112.190.00-235355.37%
AMZN200117P010400002019-10-14 1:09PM EST1,040.000.850.000.000.00-1025.00%
AMZN200117P010500002019-11-01 12:52PM EST1,050.000.200.000.000.00-10025.00%
AMZN200117P010600002019-11-08 2:59PM EST1,060.000.320.000.000.00-1025.00%
AMZN200117P010700002019-11-07 12:25PM EST1,070.000.330.000.000.00-12025.00%
AMZN200117P010800002019-11-04 12:50PM EST1,080.000.350.000.000.00-2025.00%
AMZN200117P010900002019-11-14 10:58AM EST1,090.000.130.000.000.00-1025.00%
AMZN200117P011000002019-11-13 3:46PM EST1,100.000.370.000.000.00-11025.00%
AMZN200117P011100002019-11-11 3:51PM EST1,110.000.370.000.000.00-1025.00%
AMZN200117P011200002019-11-08 12:36PM EST1,120.000.380.000.000.00-5025.00%
AMZN200117P011300002019-10-24 11:47AM EST1,130.001.010.000.730.00-1043.97%
AMZN200117P011400002019-11-08 2:59PM EST1,140.000.470.000.000.00-1025.00%
AMZN200117P011500002019-11-13 11:18AM EST1,150.000.470.100.760.00-2042.59%
AMZN200117P011600002019-11-14 10:18AM EST1,160.000.300.000.000.00-5012.50%
AMZN200117P011700002019-11-14 10:30AM EST1,170.000.400.140.000.00-1012.50%
AMZN200117P011800002019-11-14 10:58AM EST1,180.000.320.000.000.00-1012.50%
AMZN200117P011900002019-10-23 11:22AM EST1,190.001.400.000.000.00-5012.50%
AMZN200117P012000002019-11-13 9:59AM EST1,200.000.510.000.000.00-1012.50%
AMZN200117P012100002019-10-31 2:53PM EST1,210.000.920.230.880.00-50038.66%
AMZN200117P012200002019-10-24 2:24PM EST1,220.001.000.000.000.00-1012.50%
AMZN200117P012300002019-11-04 9:43AM EST1,230.000.690.000.000.00-1012.50%
AMZN200117P012400002019-11-01 11:39AM EST1,240.000.900.000.000.00-2012.50%
AMZN200117P012500002019-11-13 1:48PM EST1,250.000.650.000.000.00-71012.50%
AMZN200117P012600002019-11-13 1:25PM EST1,260.000.670.321.180.00-50036.30%
AMZN200117P012700002019-10-29 12:40PM EST1,270.001.390.351.270.00-3035.90%
AMZN200117P012800002019-11-06 10:16AM EST1,280.000.950.000.000.00-30012.50%
AMZN200117P012900002019-11-11 1:09PM EST1,290.000.850.000.000.00-1012.50%
AMZN200117P013000002019-11-14 10:41AM EST1,300.000.780.541.000.00-4032.50%
AMZN200117P013100002019-11-14 11:40AM EST1,310.000.850.000.000.00-3012.50%
AMZN200117P013200002019-11-14 3:27PM EST1,320.001.020.630.000.00-1012.50%
AMZN200117P013300002019-11-13 11:09AM EST1,330.000.920.000.000.00-4012.50%
AMZN200117P013400002019-11-08 9:53AM EST1,340.001.400.000.000.00-35012.50%
AMZN200117P013500002019-11-14 10:59AM EST1,350.001.130.000.000.00-10012.50%
AMZN200117P013600002019-11-14 11:20AM EST1,360.001.211.081.250.00-4029.07%
AMZN200117P013700002019-11-13 3:30PM EST1,370.001.390.000.000.00-2012.50%
AMZN200117P013800002019-11-13 3:13PM EST1,380.001.521.251.450.00-1028.24%
AMZN200117P013900002019-11-14 12:44PM EST1,390.001.600.000.000.00-12012.50%
AMZN200117P014000002019-11-14 12:46PM EST1,400.001.810.000.000.00-28012.50%
AMZN200117P014100002019-11-13 11:04AM EST1,410.001.630.000.000.00-1012.50%
AMZN200117P014200002019-11-13 9:51AM EST1,420.001.821.741.960.00-6026.59%
AMZN200117P014300002019-11-14 1:16PM EST1,430.002.282.042.140.00-82026.24%
AMZN200117P014400002019-11-14 12:22PM EST1,440.002.620.000.000.00-106.25%
AMZN200117P014500002019-11-14 1:10PM EST1,450.002.850.000.000.00-1306.25%
AMZN200117P014600002019-11-14 2:07PM EST1,460.003.002.682.880.00-15025.32%
AMZN200117P014700002019-11-14 1:07PM EST1,470.003.302.683.300.00-11025.19%
AMZN200117P014800002019-11-14 3:45PM EST1,480.003.600.000.000.00-3606.25%
AMZN200117P014900002019-11-14 2:06PM EST1,490.004.050.000.000.00-4806.25%
AMZN200117P015000002019-11-15 9:31AM EST1,500.003.974.054.30-0.50-11.19%16024.12%
AMZN200117P015100002019-11-14 12:38PM EST1,510.005.000.000.000.00-606.25%
AMZN200117P015200002019-11-14 12:37PM EST1,520.005.600.000.000.00-3806.25%
AMZN200117P015300002019-11-14 3:58PM EST1,530.005.900.000.000.00-4506.25%
AMZN200117P015400002019-11-14 3:52PM EST1,540.006.500.000.000.00-16506.25%
AMZN200117P015500002019-11-14 3:41PM EST1,550.007.050.000.000.00-17106.25%
AMZN200117P015600002019-11-14 3:54PM EST1,560.008.050.000.000.00-606.25%
AMZN200117P015700002019-11-14 1:46PM EST1,570.009.058.408.750.00-62022.16%
AMZN200117P015800002019-11-14 1:08PM EST1,580.009.959.409.700.00-22021.90%
AMZN200117P015900002019-11-14 1:31PM EST1,590.0011.350.000.000.00-1206.25%
AMZN200117P016000002019-11-14 3:57PM EST1,600.0012.180.000.000.00-6303.13%
AMZN200117P016100002019-11-14 3:47PM EST1,610.0013.430.000.000.00-3203.13%
AMZN200117P016200002019-11-14 1:45PM EST1,620.0015.2014.4014.850.00-12021.03%
AMZN200117P016300002019-11-14 3:47PM EST1,630.0016.610.000.000.00-1103.13%
AMZN200117P016400002019-11-14 1:41PM EST1,640.0018.600.000.000.00-1603.13%
AMZN200117P016500002019-11-14 3:59PM EST1,650.0020.660.000.000.00-2503.13%
AMZN200117P016600002019-11-14 3:59PM EST1,660.0022.790.000.000.00-2503.13%
AMZN200117P016700002019-11-14 3:59PM EST1,670.0025.160.000.000.00-2103.13%
AMZN200117P016800002019-11-14 3:59PM EST1,680.0027.850.000.000.00-2601.56%
AMZN200117P017000002019-11-15 9:34AM EST1,700.0032.5532.6033.30-1.06-3.15%9019.48%
AMZN200117P017200002019-11-14 3:14PM EST1,720.0039.680.000.000.00-5100.78%
AMZN200117P017400002019-11-14 2:35PM EST1,740.0047.7547.2047.900.00-39018.70%
AMZN200117P017600002019-11-14 3:53PM EST1,760.0057.000.000.000.00-4900.00%
AMZN200117P017800002019-11-14 1:53PM EST1,780.0066.450.000.000.00-600.00%
AMZN200117P018000002019-11-14 3:54PM EST1,800.0078.770.000.000.00-10200.00%
AMZN200117P018100002019-11-14 1:05PM EST1,810.0084.170.000.000.00-400.00%
AMZN200117P018150002019-11-13 12:51PM EST1,815.0083.890.000.000.00-300.00%
AMZN200117P018200002019-11-13 2:34PM EST1,820.0095.700.000.000.00-500.00%
AMZN200117P018250002019-11-13 3:56PM EST1,825.0096.9489.8092.000.00-14016.17%
AMZN200117P018300002019-11-14 1:05PM EST1,830.0097.170.000.000.00-100.00%
AMZN200117P018350002019-11-14 1:15PM EST1,835.00100.150.000.000.00-100.00%
AMZN200117P018400002019-11-13 2:33PM EST1,840.00109.420.000.000.00-100.00%
AMZN200117P018450002019-11-07 11:15AM EST1,845.0082.150.000.000.00-300.00%
AMZN200117P018500002019-11-14 11:51AM EST1,850.00115.300.000.000.00-900.00%
AMZN200117P018550002019-11-12 3:21PM EST1,855.00103.62110.65113.350.00-13015.33%
AMZN200117P018600002019-11-13 3:12PM EST1,860.00124.450.000.000.00-100.00%
AMZN200117P018650002019-11-12 10:47AM EST1,865.00102.770.000.000.00-100.00%
AMZN200117P018700002019-11-12 10:55AM EST1,870.00105.900.000.000.00-700.00%
AMZN200117P018750002019-11-13 11:35AM EST1,875.00126.250.000.000.00-200.00%
AMZN200117P018800002019-11-12 10:26AM EST1,880.00114.810.000.000.00-100.00%
AMZN200117P018850002019-11-14 1:35PM EST1,885.00139.660.000.000.00-200.00%
AMZN200117P018900002019-11-11 10:14AM EST1,890.00133.400.000.000.00-100.00%
AMZN200117P018950002019-11-13 10:09AM EST1,895.00134.70147.75150.100.00-1016.90%
AMZN200117P019000002019-11-14 1:26PM EST1,900.00151.810.000.000.00-300.00%
AMZN200117P019050002019-11-07 11:16AM EST1,905.00156.750.000.000.00-100.00%
AMZN200117P019100002019-11-14 3:45PM EST1,910.00161.05160.75163.400.00-1016.95%
AMZN200117P019150002019-11-13 1:10PM EST1,915.00161.30165.75167.750.00-1016.86%
AMZN200117P019200002019-11-11 12:11PM EST1,920.00170.100.000.000.00-500.00%
AMZN200117P019250002019-11-14 10:46AM EST1,925.00174.550.000.000.00-200.00%
AMZN200117P019300002019-11-13 1:03PM EST1,930.00178.900.000.000.00-400.00%
AMZN200117P019350002019-11-14 9:40AM EST1,935.00178.850.000.000.00-400.00%
AMZN200117P019400002019-11-13 10:13AM EST1,940.00175.550.000.000.00-100.00%
AMZN200117P019450002019-11-12 12:50PM EST1,945.00172.150.000.000.00-200.00%
AMZN200117P019500002019-11-13 3:45PM EST1,950.00202.450.000.000.00-400.00%
AMZN200117P019550002019-11-14 10:24AM EST1,955.00201.150.000.000.00-200.00%
AMZN200117P019600002019-11-14 10:40AM EST1,960.00205.850.000.000.00-400.00%
AMZN200117P019650002019-11-13 10:21AM EST1,965.00197.400.000.000.00-100.00%
AMZN200117P019700002019-11-14 10:14AM EST1,970.00209.550.000.000.00-100.00%
AMZN200117P019750002019-11-13 10:25AM EST1,975.00207.250.000.000.00-100.00%
AMZN200117P019800002019-11-14 2:50PM EST1,980.00227.000.000.000.00-800.00%
AMZN200117P019850002019-11-14 9:51AM EST1,985.00221.800.000.000.00-100.00%
AMZN200117P019900002019-11-14 10:14AM EST1,990.00228.500.000.000.00-100.00%
AMZN200117P019950002019-11-13 10:58AM EST1,995.00230.700.000.000.00-700.00%
AMZN200117P020000002019-11-14 12:33PM EST2,000.00246.440.000.000.00-500.00%
AMZN200117P020050002019-11-05 2:37PM EST2,005.00203.70247.95251.550.00-1013.92%
AMZN200117P020100002019-11-13 10:45AM EST2,010.00242.30246.55254.400.00-700.00%
AMZN200117P020150002019-11-08 9:49AM EST2,015.00232.80257.75261.400.00-1013.58%
AMZN200117P020200002019-11-14 2:06PM EST2,020.00263.550.000.000.00-600.00%
AMZN200117P020250002019-11-14 2:12PM EST2,025.00268.98268.25272.250.00-2017.06%
AMZN200117P020600002019-11-14 11:52AM EST2,060.00308.300.000.000.00-900.00%
AMZN200117P021000002019-11-14 2:44PM EST2,100.00344.300.000.000.00-1200.00%
AMZN200117P021750002019-11-14 11:15AM EST2,175.00421.50411.70417.250.00-600.00%
AMZN200117P021800002019-11-14 11:03AM EST2,180.00424.600.000.000.00-500.00%
AMZN200117P022000002019-11-14 4:00PM EST2,200.00445.00436.65442.200.00-6800.00%
AMZN200117P022500002019-11-14 4:00PM EST2,250.00495.000.000.000.00-1100.00%
AMZN200117P022750002019-11-14 4:00PM EST2,275.00520.000.000.000.00-2400.00%
AMZN200117P023000002019-11-14 4:00PM EST2,300.00545.000.000.000.00-5200.00%
AMZN200117P023250002019-11-14 2:30PM EST2,325.00569.110.000.000.00-500.00%
AMZN200117P023500002019-11-14 2:30PM EST2,350.00594.06593.20597.150.00-4030.65%
AMZN200117P023550002019-09-23 11:17AM EST2,355.00568.20584.50603.250.00-4034.21%
AMZN200117P024000002019-11-14 2:44PM EST2,400.00644.320.000.000.00-3800.00%
AMZN200117P025000002019-09-11 10:41AM EST2,500.00670.10762.00772.000.00-4061.62%
AMZN200117P026000002019-08-22 11:04AM EST2,600.00791.00804.75808.150.00-100.00%
AMZN200117P027000002019-08-15 1:53PM EST2,700.00929.10860.60863.450.00-200.00%
AMZN200117P028000002019-06-28 12:24PM EST2,800.00904.70848.50867.500.00-500.00%
AMZN200117P029000002019-06-07 9:58AM EST2,900.001,123.00949.10966.050.00-400.00%
AMZN200117P030000002019-08-22 11:04AM EST3,000.001,190.751,204.701,207.800.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità