AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117C004800002019-09-17 1:59PM EDT480.001,341.550.000.000.00-100.00%
AMZN200117C004900002019-06-24 3:17PM EDT490.001,429.001,513.601,515.600.00-25192341.02%
AMZN200117C005000002019-08-09 12:44PM EDT500.001,314.001,333.951,336.700.00-1170176.21%
AMZN200117C005200002019-07-31 2:50PM EDT520.001,350.001,251.151,268.300.00-100.00%
AMZN200117C005400002019-06-10 12:05AM EDT540.001,122.901,392.651,400.800.00-337258.36%
AMZN200117C005600002019-06-10 12:05AM EDT560.001,104.851,372.951,381.100.00-172251.15%
AMZN200117C005800002019-09-13 9:37AM EDT580.001,266.000.000.000.00-100.00%
AMZN200117C006000002019-09-03 2:25PM EDT600.001,191.750.000.000.00-100.00%
AMZN200117C006200002019-06-18 1:23PM EDT620.001,293.121,360.401,367.200.00-1014264.35%
AMZN200117C006400002019-06-07 10:59AM EDT640.001,292.261,304.601,319.350.00-311235.10%
AMZN200117C006600002019-09-16 3:05PM EDT660.001,151.500.000.000.00-400.00%
AMZN200117C006800002019-08-01 9:31AM EDT680.001,203.501,092.501,109.850.00-1140.00%
AMZN200117C007000002019-08-01 12:20PM EDT700.001,193.201,072.701,090.500.00-11380.00%
AMZN200117C007200002019-07-25 3:17PM EDT720.001,271.601,033.001,042.500.00-21580.00%
AMZN200117C007400002019-09-19 12:46PM EDT740.001,092.350.000.000.00-100.00%
AMZN200117C007500002019-06-07 10:59AM EDT750.001,190.401,195.201,211.050.00-129204.41%
AMZN200117C007600002019-06-07 10:59AM EDT760.001,125.001,187.001,201.250.00-29202.44%
AMZN200117C007700002019-06-07 10:59AM EDT770.001,085.001,177.001,191.400.00-18199.96%
AMZN200117C007800002019-07-23 12:01PM EDT780.001,204.20981.80983.800.00-030.00%
AMZN200117C007900002019-06-10 12:05AM EDT790.00863.431,146.751,154.750.00-15187.32%
AMZN200117C008000002019-09-05 2:01PM EDT800.001,041.500.000.000.00-100.00%
AMZN200117C008100002019-06-10 12:05AM EDT810.00844.981,127.101,135.150.00-12182.94%
AMZN200117C008200002019-06-10 12:05AM EDT820.00736.651,117.351,125.400.00-05180.83%
AMZN200117C008300002019-07-10 1:50PM EDT830.001,202.21979.00996.700.00-11896.93%
AMZN200117C008400002019-06-10 12:05AM EDT840.00896.001,097.701,105.750.00-21056176.63%
AMZN200117C008500002019-06-10 12:05AM EDT850.00832.001,087.901,095.950.00-1228174.58%
AMZN200117C008600002019-05-23 9:43AM EDT860.00990.211,056.601,068.650.00-270162.05%
AMZN200117C008700002019-06-10 12:05AM EDT870.00823.301,068.251,076.250.00-553170.53%
AMZN200117C008800002019-09-10 9:51AM EDT880.00943.600.000.000.00-1000.00%
AMZN200117C008900002019-06-10 12:05AM EDT890.00797.401,048.701,056.750.00-2161166.67%
AMZN200117C009000002019-09-13 9:38AM EDT900.00947.000.000.000.00-100.00%
AMZN200117C009100002019-06-07 11:14AM EDT910.001,028.541,039.501,054.000.00-2107169.71%
AMZN200117C009200002019-09-20 1:23PM EDT920.00876.750.000.000.00-400.00%
AMZN200117C009300002019-06-07 11:14AM EDT930.001,003.481,012.251,019.450.00-2188160.31%
AMZN200117C009400002019-09-18 12:42PM EDT940.00876.650.000.000.00-100.00%
AMZN200117C009500002019-08-29 10:44AM EDT950.00851.500.000.000.00-100.00%
AMZN200117C009600002019-09-19 1:37PM EDT960.00869.980.000.000.00-3000.00%
AMZN200117C009700002019-09-16 1:52PM EDT970.00841.840.000.000.00-200.00%
AMZN200117C009800002019-06-07 11:14AM EDT980.00880.50968.70985.050.00-234156.04%
AMZN200117C009900002019-09-16 1:53PM EDT990.00821.470.000.000.00-400.00%
AMZN200117C010000002019-09-09 12:29PM EDT1,000.00849.650.000.000.00-1000.00%
AMZN200117C010100002019-06-19 9:52AM EDT1,010.00906.25986.15991.850.00-1043169.28%
AMZN200117C010200002019-09-16 2:35PM EDT1,020.00793.400.000.000.00-100.00%
AMZN200117C010300002019-08-12 3:55PM EDT1,030.00769.00825.25828.750.00-66698.84%
AMZN200117C010400002019-06-10 12:05AM EDT1,040.00717.15901.95909.950.00-016140.30%
AMZN200117C010500002019-09-09 12:52PM EDT1,050.00796.340.000.000.00-100.00%
AMZN200117C010600002019-07-31 9:30AM EDT1,060.00851.85721.10735.000.00-11638.66%
AMZN200117C010700002019-08-16 11:05AM EDT1,070.00742.50755.60759.000.00-71976.18%
AMZN200117C010800002019-08-14 2:00PM EDT1,080.00702.56760.40774.000.00-1087.09%
AMZN200117C010900002019-06-10 12:05AM EDT1,090.00630.30853.30861.300.00-926132.52%
AMZN200117C011000002019-09-19 3:58PM EDT1,100.00730.650.000.000.00-1000.00%
AMZN200117C011100002019-09-16 2:35PM EDT1,110.00704.850.000.000.00-200.00%
AMZN200117C011200002019-09-19 3:13PM EDT1,120.00713.800.000.000.00-500.00%
AMZN200117C011300002019-06-20 3:56PM EDT1,130.00807.50847.30854.350.00-152139.62%
AMZN200117C011400002019-09-16 2:37PM EDT1,140.00675.220.000.000.00-200.00%
AMZN200117C011500002019-09-19 3:59PM EDT1,150.00682.440.000.000.00-1000.00%
AMZN200117C011600002019-08-27 10:56AM EDT1,160.00625.650.000.000.00-200.00%
AMZN200117C011700002019-09-04 10:19AM EDT1,170.00645.000.000.000.00-400.00%
AMZN200117C011800002019-09-12 1:58PM EDT1,180.00679.410.000.000.00-300.00%
AMZN200117C011900002019-09-10 1:37PM EDT1,190.00639.400.000.000.00-100.00%
AMZN200117C012000002019-09-20 10:12AM EDT1,200.00634.100.000.000.00-900.00%
AMZN200117C012100002019-09-11 11:47AM EDT1,210.00631.600.000.000.00-200.00%
AMZN200117C012200002019-09-11 11:47AM EDT1,220.00621.870.000.000.00-100.00%
AMZN200117C012300002019-09-16 1:46PM EDT1,230.00587.320.000.000.00-100.00%
AMZN200117C012400002019-08-05 9:43AM EDT1,240.00554.60609.10612.050.00-1070.52%
AMZN200117C012500002019-09-20 10:21AM EDT1,250.00583.500.000.000.00-800.00%
AMZN200117C012600002019-09-20 11:05AM EDT1,260.00561.800.000.000.00-200.00%
AMZN200117C012700002019-06-07 10:59AM EDT1,270.00683.22685.50703.750.00-129111.50%
AMZN200117C012800002019-06-07 10:59AM EDT1,280.00673.98680.50694.900.00-191111.13%
AMZN200117C012900002019-06-07 10:59AM EDT1,290.00597.10671.00685.350.00-133109.84%
AMZN200117C013000002019-09-16 10:54AM EDT1,300.00520.000.000.000.00-300.00%
AMZN200117C013100002019-06-07 10:59AM EDT1,310.00528.15652.00666.350.00-138107.30%
AMZN200117C013200002019-09-06 10:24AM EDT1,320.00548.000.000.000.00-500.00%
AMZN200117C013300002019-09-12 10:32AM EDT1,330.00538.100.000.000.00-100.00%
AMZN200117C013400002019-08-19 10:02AM EDT1,340.00500.70493.85497.150.00-414453.36%
AMZN200117C013500002019-09-10 11:48AM EDT1,350.00487.340.000.000.00-100.00%
AMZN200117C013600002019-08-29 9:30AM EDT1,360.00450.650.000.000.00-100.00%
AMZN200117C013700002019-08-19 11:31AM EDT1,370.00478.51465.55468.850.00-64251.26%
AMZN200117C013800002019-09-20 3:56PM EDT1,380.00434.850.000.000.00-200.00%
AMZN200117C013900002019-06-07 3:43PM EDT1,390.00463.00578.45583.800.00-15596.72%
AMZN200117C014000002019-09-11 9:52AM EDT1,400.00438.600.000.000.00-100.00%
AMZN200117C014100002019-08-08 11:51AM EDT1,410.00443.76448.55451.450.00-2056.47%
AMZN200117C014200002019-09-12 3:26PM EDT1,420.00449.130.000.000.00-100.00%
AMZN200117C014300002019-09-03 3:17PM EDT1,430.00394.000.000.000.00-100.00%
AMZN200117C014400002019-09-19 3:47PM EDT1,440.00406.000.000.000.00-500.00%
AMZN200117C014500002019-09-17 9:36AM EDT1,450.00382.630.000.000.00-100.00%
AMZN200117C014600002019-09-10 9:30AM EDT1,460.00392.970.000.000.00-100.00%
AMZN200117C014700002019-09-09 3:00PM EDT1,470.00386.300.000.000.00-100.00%
AMZN200117C014800002019-08-29 10:59AM EDT1,480.00353.880.000.000.00-100.00%
AMZN200117C014900002019-08-16 2:49PM EDT1,490.00354.00355.75358.950.00-18844.42%
AMZN200117C015000002019-09-20 2:53PM EDT1,500.00325.000.000.000.00-1100.00%
AMZN200117C015100002019-09-20 3:56PM EDT1,510.00318.160.000.000.00-200.00%
AMZN200117C015200002019-09-06 12:38PM EDT1,520.00349.820.000.000.00-200.00%
AMZN200117C015300002019-09-05 9:37AM EDT1,530.00334.550.000.000.00-200.00%
AMZN200117C015400002019-09-12 9:30AM EDT1,540.00333.620.000.000.00-100.00%
AMZN200117C015500002019-09-19 11:34AM EDT1,550.00314.000.000.000.00-100.00%
AMZN200117C015600002019-09-20 12:36PM EDT1,560.00280.000.000.000.00-100.00%
AMZN200117C015700002019-09-13 1:54PM EDT1,570.00308.000.000.000.00-100.00%
AMZN200117C015800002019-09-04 10:35AM EDT1,580.00277.080.000.000.00-500.00%
AMZN200117C015900002019-09-19 2:07PM EDT1,590.00275.270.000.000.00-100.00%
AMZN200117C016000002019-09-20 3:59PM EDT1,600.00244.000.000.000.00-4500.00%
AMZN200117C016100002019-09-19 11:34AM EDT1,610.00263.750.000.000.00-600.00%
AMZN200117C016200002019-09-19 9:53AM EDT1,620.00254.410.000.000.00-500.00%
AMZN200117C016300002019-09-12 1:31PM EDT1,630.00266.700.000.000.00-100.00%
AMZN200117C016400002019-09-12 3:36PM EDT1,640.00257.290.000.000.00-200.00%
AMZN200117C016500002019-09-20 2:16PM EDT1,650.00200.970.000.000.00-300.00%
AMZN200117C016600002019-09-05 3:53PM EDT1,660.00242.500.000.000.00-100.00%
AMZN200117C016700002019-09-11 12:21PM EDT1,670.00223.500.000.000.00--00.00%
AMZN200117C016800002019-09-13 2:11PM EDT1,680.00218.000.000.000.00-100.00%
AMZN200117C017000002019-09-20 2:31PM EDT1,700.00170.400.000.000.00-10900.00%
AMZN200117C017200002019-09-20 3:52PM EDT1,720.00154.750.000.000.00-1700.00%
AMZN200117C017400002019-09-20 11:18AM EDT1,740.00144.120.000.000.00-500.00%
AMZN200117C017600002019-09-20 3:36PM EDT1,760.00132.290.000.000.00-600.00%
AMZN200117C017800002019-09-20 3:59PM EDT1,780.00121.000.000.000.00-2700.00%
AMZN200117C018000002019-09-20 3:59PM EDT1,800.00110.500.000.000.00-15300.10%
AMZN200117C018100002019-09-20 3:44PM EDT1,810.00104.650.000.000.00-2500.39%
AMZN200117C018150002019-09-20 2:53PM EDT1,815.00101.420.000.000.00-4600.39%
AMZN200117C018200002019-09-20 3:50PM EDT1,820.0097.550.000.000.00-8600.39%
AMZN200117C018250002019-09-20 3:39PM EDT1,825.0097.450.000.000.00-2900.78%
AMZN200117C018300002019-09-20 3:43PM EDT1,830.0095.000.000.000.00-400.78%
AMZN200117C018350002019-09-20 1:37PM EDT1,835.0092.140.000.000.00-100.78%
AMZN200117C018400002019-09-20 3:34PM EDT1,840.0089.860.000.000.00-2700.78%
AMZN200117C018450002019-09-20 1:58PM EDT1,845.0084.920.000.000.00-200.78%
AMZN200117C018500002019-09-20 3:53PM EDT1,850.0084.300.000.000.00-13700.78%
AMZN200117C018550002019-09-20 3:55PM EDT1,855.0083.600.000.000.00-201.56%
AMZN200117C018600002019-09-20 1:51PM EDT1,860.0076.950.000.000.00-601.56%
AMZN200117C018650002019-09-20 2:58PM EDT1,865.0077.850.000.000.00-101.56%
AMZN200117C018700002019-09-20 2:25PM EDT1,870.0076.750.000.000.00-1401.56%
AMZN200117C018750002019-09-20 3:17PM EDT1,875.0074.160.000.000.00-101.56%
AMZN200117C018800002019-09-20 3:27PM EDT1,880.0072.800.000.000.00-901.56%
AMZN200117C018850002019-09-20 2:59PM EDT1,885.0069.810.000.000.00-101.56%
AMZN200117C018900002019-09-20 2:30PM EDT1,890.0069.150.000.000.00-1101.56%
AMZN200117C018950002019-09-20 3:05PM EDT1,895.0066.200.000.000.00-301.56%
AMZN200117C019000002019-09-20 3:59PM EDT1,900.0065.250.000.000.00-8701.56%
AMZN200117C019050002019-09-19 9:50AM EDT1,905.0076.560.000.000.00-3201.56%
AMZN200117C019100002019-09-20 1:52PM EDT1,910.0057.960.000.000.00-701.56%
AMZN200117C019150002019-09-20 3:29PM EDT1,915.0059.300.000.000.00-303.13%
AMZN200117C019200002019-09-20 3:52PM EDT1,920.0056.800.000.000.00-5703.13%
AMZN200117C019250002019-09-20 3:56PM EDT1,925.0056.510.000.000.00-2303.13%
AMZN200117C019300002019-09-20 3:03PM EDT1,930.0054.350.000.000.00-1703.13%
AMZN200117C019350002019-09-20 1:54PM EDT1,935.0050.300.000.000.00-2903.13%
AMZN200117C019400002019-09-20 12:54PM EDT1,940.0052.950.000.000.00-903.13%
AMZN200117C019450002019-09-16 10:24AM EDT1,945.0059.300.000.000.00-1003.13%
AMZN200117C019500002019-09-20 3:54PM EDT1,950.0047.300.000.000.00-28703.13%
AMZN200117C019550002019-09-20 10:13AM EDT1,955.0053.500.000.000.00-103.13%
AMZN200117C019600002019-09-20 1:54PM EDT1,960.0043.150.000.000.00-2603.13%
AMZN200117C019650002019-09-20 2:08PM EDT1,965.0042.180.000.000.00-103.13%
AMZN200117C019700002019-09-20 1:51PM EDT1,970.0040.250.000.000.00-27603.13%
AMZN200117C019750002019-09-20 3:49PM EDT1,975.0040.090.000.000.00-103.13%
AMZN200117C019800002019-09-20 1:44PM EDT1,980.0038.950.000.000.00-803.13%
AMZN200117C019850002019-09-12 10:40AM EDT1,985.0059.100.000.000.00-203.13%
AMZN200117C019900002019-09-20 2:08PM EDT1,990.0035.960.000.000.00-903.13%
AMZN200117C019950002019-09-18 12:55PM EDT1,995.0041.210.000.000.00-103.13%
AMZN200117C020000002019-09-20 3:59PM EDT2,000.0035.250.000.000.00-13803.13%
AMZN200117C020050002019-09-20 2:43PM EDT2,005.0033.820.000.000.00-1603.13%
AMZN200117C020100002019-09-20 1:52PM EDT2,010.0031.320.000.000.00-103.13%
AMZN200117C020150002019-09-20 12:39PM EDT2,015.0032.380.000.000.00-1703.13%
AMZN200117C020200002019-09-20 2:16PM EDT2,020.0029.700.000.000.00-503.13%
AMZN200117C020250002019-09-20 3:54PM EDT2,025.0029.000.000.000.00-803.13%
AMZN200117C020600002019-09-20 2:30PM EDT2,060.0023.550.000.000.00-606.25%
AMZN200117C021000002019-09-20 3:57PM EDT2,100.0017.750.000.000.00-4906.25%
AMZN200117C021750002019-09-20 1:50PM EDT2,175.009.550.000.000.00-906.25%
AMZN200117C021800002019-09-20 3:46PM EDT2,180.009.620.000.000.00-706.25%
AMZN200117C022000002019-09-20 3:08PM EDT2,200.008.400.000.000.00-4406.25%
AMZN200117C022500002019-09-20 3:49PM EDT2,250.005.750.000.000.00-31206.25%
AMZN200117C022750002019-09-19 1:07PM EDT2,275.005.800.000.000.00-706.25%
AMZN200117C023000002019-09-20 3:25PM EDT2,300.004.150.000.000.00-41406.25%
AMZN200117C023250002019-09-20 3:10PM EDT2,325.003.390.000.000.00-3006.25%
AMZN200117C023500002019-09-20 1:47PM EDT2,350.002.830.000.000.00-3206.25%
AMZN200117C023550002019-09-18 9:44AM EDT2,355.003.780.000.000.00-106.25%
AMZN200117C024000002019-09-20 1:48PM EDT2,400.002.140.000.000.00-24012.50%
AMZN200117C025000002019-09-20 1:29PM EDT2,500.001.230.000.000.00-54012.50%
AMZN200117C026000002019-09-20 1:30PM EDT2,600.000.740.000.000.00-26012.50%
AMZN200117C027000002019-09-20 11:53AM EDT2,700.000.720.000.000.00-11012.50%
AMZN200117C028000002019-09-20 11:50AM EDT2,800.000.210.000.000.00-20012.50%
AMZN200117C029000002019-09-20 2:32PM EDT2,900.000.220.000.000.00-16012.50%
AMZN200117C030000002019-09-20 12:56PM EDT3,000.000.120.000.000.00-39012.50%
Opzioni Putper17 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117P004800002019-09-17 3:45PM EDT480.000.080.000.000.00-1,002050.00%
AMZN200117P004900002019-09-17 3:34PM EDT490.000.070.000.000.00-4050.00%
AMZN200117P005000002019-09-18 11:14AM EDT500.000.010.000.000.00-53050.00%
AMZN200117P005200002019-09-17 3:23PM EDT520.000.060.000.000.00-2050.00%
AMZN200117P005400002019-09-20 9:59AM EDT540.000.040.000.000.00-1050.00%
AMZN200117P005600002019-09-20 9:59AM EDT560.000.050.000.000.00-2025.00%
AMZN200117P005800002019-09-20 9:59AM EDT580.000.050.000.000.00-5025.00%
AMZN200117P006000002019-09-03 10:28AM EDT600.000.010.000.000.00-4025.00%
AMZN200117P006200002019-09-17 3:45PM EDT620.000.110.000.000.00-2025.00%
AMZN200117P006400002019-09-19 12:43PM EDT640.000.070.000.000.00-3025.00%
AMZN200117P006600002019-09-05 3:54PM EDT660.000.120.000.000.00-10025.00%
AMZN200117P006800002019-09-03 11:03AM EDT680.000.280.000.000.00-1025.00%
AMZN200117P007000002019-09-20 1:36PM EDT700.000.150.000.000.00-5025.00%
AMZN200117P007200002019-09-11 11:04AM EDT720.000.180.000.000.00-30025.00%
AMZN200117P007400002019-09-18 11:03AM EDT740.000.200.000.000.00-1025.00%
AMZN200117P007500002019-09-19 12:04PM EDT750.000.200.000.000.00-1025.00%
AMZN200117P007600002019-09-09 1:26PM EDT760.000.200.000.000.00-1025.00%
AMZN200117P007700002019-09-20 1:14PM EDT770.000.200.000.000.00-1025.00%
AMZN200117P007800002019-09-09 2:00PM EDT780.000.200.000.000.00-1025.00%
AMZN200117P007900002019-09-20 1:20PM EDT790.000.200.000.000.00-1025.00%
AMZN200117P008000002019-09-20 1:32PM EDT800.000.200.000.000.00-6025.00%
AMZN200117P008100002019-09-06 10:59AM EDT810.000.340.000.000.00-10025.00%
AMZN200117P008200002019-09-16 10:45AM EDT820.000.420.000.000.00-1025.00%
AMZN200117P008300002019-08-02 10:59AM EDT830.000.800.100.760.00-129451.27%
AMZN200117P008400002019-09-03 9:50AM EDT840.000.700.000.000.00-1025.00%
AMZN200117P008500002019-08-26 2:01PM EDT850.001.000.000.000.00-52025.00%
AMZN200117P008600002019-07-22 11:28AM EDT860.000.760.401.210.00-10016452.59%
AMZN200117P008700002019-06-03 1:40PM EDT870.004.250.911.470.00-4119154.32%
AMZN200117P008800002019-08-15 10:48AM EDT880.001.310.001.120.00-29053.13%
AMZN200117P008900002019-09-20 2:25PM EDT890.000.450.000.000.00-4025.00%
AMZN200117P009000002019-09-20 11:41AM EDT900.000.430.000.000.00-4025.00%
AMZN200117P009100002019-09-06 10:40AM EDT910.000.650.000.000.00-200025.00%
AMZN200117P009200002019-07-16 12:06PM EDT920.000.951.081.720.00-16051.51%
AMZN200117P009300002019-09-05 11:32AM EDT930.000.710.000.000.00-3025.00%
AMZN200117P009400002019-08-09 3:32PM EDT940.001.590.001.050.00-234448.19%
AMZN200117P009500002019-09-16 9:46AM EDT950.000.700.000.000.00-7025.00%
AMZN200117P009600002019-07-16 2:25PM EDT960.001.411.522.120.00-5050.26%
AMZN200117P009700002019-09-20 10:35AM EDT970.000.590.000.000.00-3025.00%
AMZN200117P009800002019-09-16 11:23AM EDT980.000.860.000.000.00-17025.00%
AMZN200117P009900002019-09-20 12:33PM EDT990.000.770.000.000.00-1025.00%
AMZN200117P010000002019-09-20 3:29PM EDT1,000.001.040.000.000.00-25025.00%
AMZN200117P010100002019-08-27 3:06PM EDT1,010.002.360.000.000.00-9012.50%
AMZN200117P010200002019-09-19 9:30AM EDT1,020.001.080.000.000.00-6012.50%
AMZN200117P010300002019-09-10 11:34AM EDT1,030.001.420.000.000.00-2012.50%
AMZN200117P010400002019-08-26 10:04AM EDT1,040.002.860.000.000.00-8012.50%
AMZN200117P010500002019-09-12 12:42PM EDT1,050.001.120.000.000.00-16012.50%
AMZN200117P010600002019-09-09 3:52PM EDT1,060.001.750.000.000.00-1012.50%
AMZN200117P010700002019-09-10 11:34AM EDT1,070.001.850.000.000.00-1012.50%
AMZN200117P010800002019-09-12 3:52PM EDT1,080.001.400.000.000.00-1012.50%
AMZN200117P010900002019-09-17 1:36PM EDT1,090.001.600.000.000.00-4012.50%
AMZN200117P011000002019-09-18 3:33PM EDT1,100.001.790.000.000.00-1012.50%
AMZN200117P011100002019-09-18 3:36PM EDT1,110.001.870.000.000.00-10012.50%
AMZN200117P011200002019-09-16 11:01AM EDT1,120.002.000.000.000.00-21012.50%
AMZN200117P011300002019-09-12 1:26PM EDT1,130.001.750.000.000.00-2012.50%
AMZN200117P011400002019-09-17 10:52AM EDT1,140.002.130.000.000.00-1012.50%
AMZN200117P011500002019-09-05 10:00AM EDT1,150.003.160.000.000.00-2012.50%
AMZN200117P011600002019-09-12 12:42PM EDT1,160.002.020.000.000.00-11012.50%
AMZN200117P011700002019-09-11 12:05PM EDT1,170.002.500.000.000.00-10012.50%
AMZN200117P011800002019-09-11 12:01PM EDT1,180.002.800.000.000.00-4012.50%
AMZN200117P011900002019-09-12 9:30AM EDT1,190.002.810.000.000.00-1012.50%
AMZN200117P012000002019-09-19 11:39AM EDT1,200.002.830.000.000.00-5012.50%
AMZN200117P012100002019-09-18 3:45PM EDT1,210.003.350.000.000.00-50012.50%
AMZN200117P012200002019-09-19 3:41PM EDT1,220.003.220.000.000.00-10012.50%
AMZN200117P012300002019-09-17 12:32PM EDT1,230.004.500.000.000.00-2012.50%
AMZN200117P012400002019-09-18 2:33PM EDT1,240.004.650.000.000.00-10012.50%
AMZN200117P012500002019-09-20 3:08PM EDT1,250.004.670.000.000.00-5012.50%
AMZN200117P012600002019-09-20 12:47PM EDT1,260.004.500.000.000.00-3012.50%
AMZN200117P012700002019-09-16 11:12AM EDT1,270.005.100.000.000.00-1012.50%
AMZN200117P012800002019-09-19 3:31PM EDT1,280.004.610.000.000.00-1012.50%
AMZN200117P012900002019-09-20 1:10PM EDT1,290.005.400.000.000.00-5012.50%
AMZN200117P013000002019-09-20 2:39PM EDT1,300.006.200.000.000.00-230012.50%
AMZN200117P013100002019-09-19 3:31PM EDT1,310.005.550.000.000.00-1012.50%
AMZN200117P013200002019-09-13 2:32PM EDT1,320.005.500.000.000.00-2012.50%
AMZN200117P013300002019-09-16 11:13AM EDT1,330.007.550.000.000.00-11012.50%
AMZN200117P013400002019-09-20 1:13PM EDT1,340.007.470.000.000.00-1012.50%
AMZN200117P013500002019-09-20 2:20PM EDT1,350.009.000.000.000.00-1012.50%
AMZN200117P013600002019-09-18 12:39PM EDT1,360.008.650.000.000.00-206.25%
AMZN200117P013700002019-09-19 10:58AM EDT1,370.007.800.000.000.00-206.25%
AMZN200117P013800002019-09-20 2:07PM EDT1,380.0010.800.000.000.00-3006.25%
AMZN200117P013900002019-09-20 2:21PM EDT1,390.0011.400.000.000.00-506.25%
AMZN200117P014000002019-09-20 3:58PM EDT1,400.0011.710.000.000.00-1106.25%
AMZN200117P014100002019-09-20 10:04AM EDT1,410.0010.000.000.000.00-306.25%
AMZN200117P014200002019-09-19 12:54PM EDT1,420.0010.800.000.000.00-106.25%
AMZN200117P014300002019-09-20 2:38PM EDT1,430.0013.650.000.000.00-106.25%
AMZN200117P014400002019-09-18 12:41PM EDT1,440.0013.050.000.000.00-106.25%
AMZN200117P014500002019-09-19 2:24PM EDT1,450.0013.200.000.000.00-306.25%
AMZN200117P014600002019-09-20 2:20PM EDT1,460.0017.550.000.000.00-406.25%
AMZN200117P014700002019-09-20 3:51PM EDT1,470.0018.250.000.000.00-306.25%
AMZN200117P014800002019-09-20 1:19PM EDT1,480.0019.550.000.000.00-106.25%
AMZN200117P014900002019-09-20 3:51PM EDT1,490.0020.550.000.000.00-2906.25%
AMZN200117P015000002019-09-20 3:59PM EDT1,500.0021.300.000.000.00-1806.25%
AMZN200117P015100002019-09-20 2:21PM EDT1,510.0023.100.000.000.00-606.25%
AMZN200117P015200002019-09-20 10:06AM EDT1,520.0019.640.000.000.00-206.25%
AMZN200117P015300002019-09-20 10:32AM EDT1,530.0021.050.000.000.00-106.25%
AMZN200117P015400002019-09-20 10:55AM EDT1,540.0023.350.000.000.00-106.25%
AMZN200117P015500002019-09-20 12:37PM EDT1,550.0027.050.000.000.00-1706.25%
AMZN200117P015600002019-09-20 2:37PM EDT1,560.0029.600.000.000.00-406.25%
AMZN200117P015700002019-09-20 10:29AM EDT1,570.0026.500.000.000.00-203.13%
AMZN200117P015800002019-09-20 2:58PM EDT1,580.0034.220.000.000.00-403.13%
AMZN200117P015900002019-09-20 3:14PM EDT1,590.0036.400.000.000.00-503.13%
AMZN200117P016000002019-09-20 3:43PM EDT1,600.0037.930.000.000.00-5603.13%
AMZN200117P016100002019-09-20 3:14PM EDT1,610.0040.650.000.000.00-303.13%
AMZN200117P016200002019-09-20 10:37AM EDT1,620.0036.300.000.000.00-503.13%
AMZN200117P016300002019-09-20 3:14PM EDT1,630.0045.350.000.000.00-403.13%
AMZN200117P016400002019-09-20 12:17PM EDT1,640.0043.740.000.000.00-203.13%
AMZN200117P016500002019-09-20 3:53PM EDT1,650.0050.590.000.000.00-3603.13%
AMZN200117P016600002019-09-20 2:30PM EDT1,660.0052.400.000.000.00-1503.13%
AMZN200117P016700002019-09-20 3:59PM EDT1,670.0055.000.000.000.00-603.13%
AMZN200117P016800002019-09-20 2:30PM EDT1,680.0058.150.000.000.00-1003.13%
AMZN200117P017000002019-09-20 3:56PM EDT1,700.0064.100.000.000.00-2601.56%
AMZN200117P017200002019-09-20 3:04PM EDT1,720.0071.650.000.000.00-1601.56%
AMZN200117P017400002019-09-20 2:11PM EDT1,740.0080.950.000.000.00-3200.78%
AMZN200117P017600002019-09-20 3:24PM EDT1,760.0087.300.000.000.00-3300.78%
AMZN200117P017800002019-09-20 1:12PM EDT1,780.0097.100.000.000.00-600.39%
AMZN200117P018000002019-09-20 3:54PM EDT1,800.00105.850.000.000.00-6500.00%
AMZN200117P018100002019-09-20 2:00PM EDT1,810.00111.350.000.000.00-1400.00%
AMZN200117P018150002019-09-20 11:19AM EDT1,815.00103.800.000.000.00-200.00%
AMZN200117P018200002019-09-20 3:12PM EDT1,820.00115.950.000.000.00-1100.00%
AMZN200117P018250002019-09-20 11:09AM EDT1,825.00106.400.000.000.00-300.00%
AMZN200117P018300002019-09-20 12:55PM EDT1,830.00112.550.000.000.00-400.00%
AMZN200117P018350002019-09-20 1:52PM EDT1,835.00127.700.000.000.00-400.00%
AMZN200117P018400002019-09-20 9:36AM EDT1,840.00106.500.000.000.00-100.00%
AMZN200117P018450002019-09-20 3:02PM EDT1,845.00127.600.000.000.00-200.00%
AMZN200117P018500002019-09-20 3:02PM EDT1,850.00130.340.000.000.00-1100.00%
AMZN200117P018550002019-09-20 12:04PM EDT1,855.00126.000.000.000.00-100.00%
AMZN200117P018600002019-09-17 1:08PM EDT1,860.00124.820.000.000.00-500.00%
AMZN200117P018650002019-09-20 1:54PM EDT1,865.00144.000.000.000.00-100.00%
AMZN200117P018700002019-09-13 9:42AM EDT1,870.00116.400.000.000.00-100.00%
AMZN200117P018750002019-09-20 1:21PM EDT1,875.00147.200.000.000.00-100.00%
AMZN200117P018800002019-09-19 10:24AM EDT1,880.00125.300.000.000.00-400.00%
AMZN200117P018850002019-09-20 1:35PM EDT1,885.00151.810.000.000.00-100.00%
AMZN200117P018900002019-09-20 2:06PM EDT1,890.00155.930.000.000.00-100.00%
AMZN200117P018950002019-09-12 11:10AM EDT1,895.00127.000.000.000.00-400.00%
AMZN200117P019000002019-09-20 1:55PM EDT1,900.00166.500.000.000.00-300.00%
AMZN200117P019050002019-09-19 9:30AM EDT1,905.00146.650.000.000.00-100.00%
AMZN200117P019100002019-09-20 11:02AM EDT1,910.00168.070.000.000.00-200.00%
AMZN200117P019150002019-09-19 10:18AM EDT1,915.00144.550.000.000.00-200.00%
AMZN200117P019200002019-09-20 11:41AM EDT1,920.00167.110.000.000.00-200.00%
AMZN200117P019250002019-09-17 3:35PM EDT1,925.00159.940.000.000.00-100.00%
AMZN200117P019300002019-09-20 2:06PM EDT1,930.00182.270.000.000.00-100.00%
AMZN200117P019350002019-08-28 3:15PM EDT1,935.00218.500.000.000.00-400.00%
AMZN200117P019400002019-09-20 1:39PM EDT1,940.00188.740.000.000.00-300.00%
AMZN200117P019450002019-09-17 9:42AM EDT1,945.00176.950.000.000.00-100.00%
AMZN200117P019500002019-09-20 10:37AM EDT1,950.00176.000.000.000.00-200.00%
AMZN200117P019550002019-09-12 11:22AM EDT1,955.00162.000.000.000.00-200.00%
AMZN200117P019600002019-09-20 1:37PM EDT1,960.00202.000.000.000.00-100.00%
AMZN200117P019650002019-09-09 9:41AM EDT1,965.00178.600.000.000.00-100.00%
AMZN200117P019700002019-09-17 2:27PM EDT1,970.00192.900.000.000.00-200.00%
AMZN200117P019750002019-09-19 10:19AM EDT1,975.00208.100.000.000.00-100.00%
AMZN200117P019800002019-09-20 11:39AM EDT1,980.00210.620.000.000.00-200.00%
AMZN200117P019850002019-09-04 9:41AM EDT1,985.00223.000.000.000.00-200.00%
AMZN200117P019900002019-09-06 11:30AM EDT1,990.00198.340.000.000.00-1000.00%
AMZN200117P019950002019-09-06 11:30AM EDT1,995.00201.810.000.000.00-1000.00%
AMZN200117P020000002019-09-20 3:10PM EDT2,000.00233.400.000.000.00-500.00%
AMZN200117P020050002019-09-12 12:04PM EDT2,005.00196.760.000.000.00-1100.00%
AMZN200117P020100002019-09-12 11:36AM EDT2,010.00199.780.000.000.00-1000.00%
AMZN200117P020150002019-08-23 10:27AM EDT2,015.00256.550.000.000.00-100.00%
AMZN200117P020200002019-08-23 2:57PM EDT2,020.00295.250.000.000.00-100.00%
AMZN200117P020250002019-09-16 10:51AM EDT2,025.00240.920.000.000.00-100.00%
AMZN200117P020600002019-09-09 11:15AM EDT2,060.00241.600.000.000.00--00.00%
AMZN200117P021000002019-09-19 12:05PM EDT2,100.00281.500.000.000.00-300.00%
AMZN200117P021750002019-09-09 2:30PM EDT2,175.00332.790.000.000.00-400.00%
AMZN200117P021800002019-09-10 9:37AM EDT2,180.00367.540.000.000.00-300.00%
AMZN200117P022000002019-09-20 12:41PM EDT2,200.00400.960.000.000.00-2700.00%
AMZN200117P022500002019-09-18 12:39PM EDT2,250.00439.000.000.000.00-4000.00%
AMZN200117P022750002019-09-19 1:12PM EDT2,275.00451.480.000.000.00-700.00%
AMZN200117P023000002019-09-19 12:16PM EDT2,300.00473.430.000.000.00-2000.00%
AMZN200117P023250002019-09-19 1:12PM EDT2,325.00501.420.000.000.00-700.00%
AMZN200117P023500002019-09-19 12:16PM EDT2,350.00523.430.000.000.00-2000.00%
AMZN200117P023550002019-09-19 12:39PM EDT2,355.00528.450.000.000.00-400.00%
AMZN200117P024000002019-09-19 12:39PM EDT2,400.00573.490.000.000.00-400.00%
AMZN200117P025000002019-09-11 11:41AM EDT2,500.00670.100.000.000.00-400.00%
AMZN200117P026000002019-08-22 12:04PM EDT2,600.00791.00804.75808.150.00-1031.07%
AMZN200117P027000002019-08-15 2:53PM EDT2,700.00929.10860.60863.450.00-200.00%
AMZN200117P028000002019-06-28 1:24PM EDT2,800.00904.70848.50867.500.00-500.00%
AMZN200117P029000002019-06-07 10:58AM EDT2,900.001,123.00949.10966.050.00-400.00%
AMZN200117P030000002019-08-22 12:04PM EDT3,000.001,190.751,204.701,207.800.00-1039.91%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità