AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,288.40 | 0.00 | - | 3 | 1,331 | 480.00 | 0.01 | 0.00 | - | 1 | 7,317 |
| 1,260.70 | 0.00 | - | 1 | 0 | 490.00 | 0.03 | 0.00 | - | 24 | 487 |
| 1,284.70 | 0.00 | - | 1 | 191 | 500.00 | 0.01 | 0.00 | - | 20 | 1,995 |
| 1,350.00 | 0.00 | - | 1 | 0 | 520.00 | 0.05 | 0.00 | - | 24 | 677 |
| 1,209.65 | 0.00 | - | 3 | 0 | 540.00 | 0.03 | 0.00 | - | 3 | 433 |
| 1,191.10 | 0.00 | - | 1 | 0 | 560.00 | 0.03 | 0.00 | - | 6 | 306 |
| 1,171.75 | 0.00 | - | 4 | 64 | 580.00 | 0.03 | 0.00 | - | 9 | 331 |
| 1,212.00 | 0.00 | - | 1 | 145 | 600.00 | 0.01 | -0.01 | -50.00% | 2 | 1,061 |
| 1,293.12 | 0.00 | - | 10 | 14 | 620.00 | 0.03 | 0.00 | - | 24 | 318 |
| 1,292.26 | 0.00 | - | 3 | 11 | 640.00 | 0.04 | 0.00 | - | 12 | 369 |
| 1,151.50 | 0.00 | - | 4 | 20 | 660.00 | 0.04 | 0.00 | - | 23 | 361 |
| 1,203.50 | 0.00 | - | 1 | 14 | 680.00 | 0.04 | 0.00 | - | 17 | 747 |
| 1,045.10 | 0.00 | - | 1 | 153 | 700.00 | 0.02 | 0.00 | - | 54 | 1,193 |
| 1,058.60 | 0.00 | - | 1 | 177 | 720.00 | 0.02 | 0.00 | - | 13 | 284 |
| 1,092.35 | 0.00 | - | 1 | 77 | 740.00 | 0.04 | 0.00 | - | 80 | 299 |
| 1,190.40 | 0.00 | - | 1 | 29 | 750.00 | 0.04 | 0.00 | - | 26 | 209 |
| 1,125.00 | 0.00 | - | 2 | 9 | 760.00 | 0.04 | 0.00 | - | 14 | 412 |
| 984.16 | 0.00 | - | 50 | 305 | 770.00 | 0.04 | 0.00 | - | 9 | 49 |
| 974.24 | 0.00 | - | 52 | 302 | 780.00 | 0.04 | 0.00 | - | 7 | 431 |
| 863.43 | 0.00 | - | 1 | 5 | 790.00 | 0.20 | 0.00 | - | 1 | 111 |
| 983.05 | 0.00 | - | 1 | 323 | 800.00 | 0.01 | 0.00 | - | 25 | 2,804 |
| 844.98 | 0.00 | - | 1 | 2 | 810.00 | 0.05 | 0.00 | - | 1 | 374 |
| 736.65 | 0.00 | - | 0 | 5 | 820.00 | 0.05 | 0.00 | - | 1 | 472 |
| 952.88 | 0.00 | - | 1 | 18 | 830.00 | 0.17 | 0.00 | - | 5 | 321 |
| 896.00 | 0.00 | - | 210 | 56 | 840.00 | 0.05 | 0.00 | - | 5 | 182 |
| 920.00 | 0.00 | - | 1 | 25 | 850.00 | 0.10 | 0.00 | - | 1 | 889 |
| 892.45 | 0.00 | - | 3 | 81 | 860.00 | 0.76 | 0.00 | - | 100 | 164 |
| 945.35 | 0.00 | - | 1 | 53 | 870.00 | 4.25 | 0.00 | - | 41 | 191 |
| 860.00 | 0.00 | - | 1 | 37 | 880.00 | 0.06 | 0.00 | - | 6 | 316 |
| 797.40 | 0.00 | - | 2 | 161 | 890.00 | 0.35 | 0.00 | - | 3 | 0 |
| 883.55 | 0.00 | - | 10 | 204 | 900.00 | 0.10 | 0.00 | - | 10 | 541 |
| 1,028.54 | 0.00 | - | 2 | 107 | 910.00 | 0.05 | 0.00 | - | 1 | 470 |
| 876.75 | 0.00 | - | 4 | 312 | 920.00 | 0.03 | 0.00 | - | 250 | 564 |
| 1,003.48 | 0.00 | - | 2 | 188 | 930.00 | 0.07 | 0.00 | - | 250 | 530 |
| 829.50 | 0.00 | - | 7 | 0 | 940.00 | 0.08 | 0.00 | - | 5 | 349 |
| 794.65 | -8.80 | -1.10% | 21 | 137 | 950.00 | 0.03 | 0.00 | - | 23 | 708 |
| 869.98 | 0.00 | - | 30 | 97 | 960.00 | 0.72 | 0.00 | - | 2 | 0 |
| 841.45 | 0.00 | - | 10 | 33 | 970.00 | 0.05 | 0.00 | - | 75 | 1,328 |
| 880.50 | 0.00 | - | 2 | 34 | 980.00 | 0.08 | 0.00 | - | 1 | 234 |
| 821.47 | 0.00 | - | 4 | 31 | 990.00 | 0.20 | 0.00 | - | 130 | 939 |
| 744.73 | -21.27 | -2.78% | 3 | 1,053 | 1,000.00 | 0.03 | -0.01 | -25.00% | 6 | 2,898 |
| 906.25 | 0.00 | - | 10 | 43 | 1,010.00 | 0.06 | 0.00 | - | 50 | 432 |
| 719.80 | 0.00 | - | 3 | 532 | 1,020.00 | 0.05 | -0.03 | -37.50% | 100 | 412 |
| 709.85 | 0.00 | - | 3 | 67 | 1,030.00 | 0.28 | 0.00 | - | 1 | 353 |
| 714.45 | 0.00 | - | 0 | 19 | 1,040.00 | 0.85 | 0.00 | - | 1 | 0 |
| 694.10 | -18.87 | -2.65% | 22 | 156 | 1,050.00 | 0.20 | 0.00 | - | 10 | 427 |
| 851.85 | 0.00 | - | 1 | 16 | 1,060.00 | 0.14 | 0.00 | - | 10 | 593 |
| 719.20 | 0.00 | - | 1 | 19 | 1,070.00 | 0.33 | 0.00 | - | 12 | 268 |
| 688.95 | 0.00 | - | 5 | 51 | 1,080.00 | 0.23 | 0.00 | - | 20 | 250 |
| 679.00 | 0.00 | - | 5 | 20 | 1,090.00 | 0.13 | 0.00 | - | 1 | 162 |
| 649.10 | 0.00 | - | 1 | 770 | 1,100.00 | 0.20 | 0.00 | - | 1 | 1,417 |
| 673.32 | 0.00 | - | 2 | 90 | 1,110.00 | 0.32 | 0.00 | - | 1 | 270 |
| 686.41 | 0.00 | - | 17 | 47 | 1,120.00 | 0.37 | 0.00 | - | 5 | 100 |
| 640.55 | 0.00 | - | 1 | 51 | 1,130.00 | 1.01 | 0.00 | - | 1 | 199 |
| 622.95 | 0.00 | - | 1 | 50 | 1,140.00 | 0.31 | 0.00 | - | 15 | 154 |
| 602.06 | 0.00 | - | 5 | 69 | 1,150.00 | 0.29 | 0.00 | - | 2 | 557 |
| 585.03 | -40.62 | -6.49% | 11 | 0 | 1,160.00 | 0.20 | 0.00 | - | 5 | 285 |
| 582.20 | 0.00 | - | 5 | 483 | 1,170.00 | 0.25 | 0.00 | - | 1 | 668 |
| 596.83 | 0.00 | - | 2 | 40 | 1,180.00 | 0.33 | 0.00 | - | 5 | 88 |
| 586.20 | 0.00 | - | 1 | 101 | 1,190.00 | 0.25 | 0.00 | - | 2 | 314 |
| 545.61 | -63.82 | -10.47% | 8 | 740 | 1,200.00 | 0.30 | 0.00 | - | 3 | 2,156 |
| 572.12 | 0.00 | - | 8 | 37 | 1,210.00 | 0.45 | 0.00 | - | 3 | 456 |
| 591.22 | 0.00 | - | 1 | 27 | 1,220.00 | 0.41 | 0.00 | - | 63 | 403 |
| 588.30 | 0.00 | - | 1 | 80 | 1,230.00 | 0.50 | 0.00 | - | 2 | 318 |
| 554.60 | 0.00 | - | 1 | 0 | 1,240.00 | 0.30 | 0.00 | - | 1 | 491 |
| 502.28 | 0.00 | - | 1 | 91 | 1,250.00 | 0.37 | +0.01 | +2.78% | 10 | 1,504 |
| 561.80 | 0.00 | - | 2 | 65 | 1,260.00 | 0.44 | 0.00 | - | 50 | 894 |
| 507.39 | 0.00 | - | 1 | 29 | 1,270.00 | 0.47 | 0.00 | - | 1 | 313 |
| 539.40 | 0.00 | - | 10 | 91 | 1,280.00 | 0.63 | 0.00 | - | 1 | 328 |
| 597.10 | 0.00 | - | 1 | 33 | 1,290.00 | 0.51 | -0.34 | -40.00% | 5 | 562 |
| 459.81 | 0.00 | - | 3 | 4,251 | 1,300.00 | 0.46 | -0.04 | -8.00% | 25 | 4,801 |
| 528.15 | 0.00 | - | 1 | 38 | 1,310.00 | 0.85 | 0.00 | - | 3 | 433 |
| 428.00 | 0.00 | - | 5 | 136 | 1,320.00 | 0.65 | 0.00 | - | 1 | 489 |
| 434.30 | 0.00 | - | 5 | 38 | 1,330.00 | 0.48 | 0.00 | - | 1 | 233 |
| 408.55 | 0.00 | - | 10 | 138 | 1,340.00 | 1.09 | 0.00 | - | 1 | 350 |
| 398.65 | 0.00 | - | 10 | 550 | 1,350.00 | 0.66 | -0.54 | -45.00% | 31 | 1,506 |
| 420.30 | 0.00 | - | 2 | 88 | 1,360.00 | 0.70 | 0.00 | - | 2 | 920 |
| 451.60 | 0.00 | - | 1 | 41 | 1,370.00 | 0.87 | 0.00 | - | 1 | 952 |
| 377.55 | 0.00 | - | 1 | 43 | 1,380.00 | 0.97 | 0.00 | - | 1 | 398 |
| 373.00 | 0.00 | - | 1 | 53 | 1,390.00 | 0.97 | 0.00 | - | 1 | 647 |
| 346.26 | -3.24 | -0.93% | 2 | 6,390 | 1,400.00 | 0.97 | +0.02 | +2.11% | 25 | 8,124 |
| 335.51 | -12.17 | -3.50% | 2 | 124 | 1,410.00 | 1.03 | +0.04 | +4.04% | 1 | 849 |
| 380.00 | 0.00 | - | 1 | 77 | 1,420.00 | 1.01 | -0.21 | -17.21% | 1 | 663 |
| 396.19 | 0.00 | - | 2 | 72 | 1,430.00 | 1.30 | 0.00 | - | 2 | 552 |
| 317.05 | 0.00 | - | 1 | 52 | 1,440.00 | 1.48 | 0.00 | - | 2 | 978 |
| 307.20 | 0.00 | - | 1 | 234 | 1,450.00 | 1.42 | -0.04 | -2.74% | 2 | 2,812 |
| 311.62 | 0.00 | - | 6 | 109 | 1,460.00 | 1.60 | 0.00 | - | 8 | 1,618 |
| 301.87 | 0.00 | - | 6 | 79 | 1,470.00 | 1.75 | +0.03 | +1.74% | 52 | 1,456 |
| 277.80 | 0.00 | - | 1 | 99 | 1,480.00 | 1.91 | +0.12 | +6.70% | 1 | 630 |
| 267.00 | 0.00 | - | 3 | 89 | 1,490.00 | 2.21 | +0.11 | +5.24% | 43 | 963 |
| 257.00 | 0.00 | - | 3 | 1,395 | 1,500.00 | 2.40 | +0.02 | +0.84% | 54 | 4,633 |
| 293.00 | 0.00 | - | 1 | 143 | 1,510.00 | 2.73 | +0.37 | +15.68% | 46 | 889 |
| 276.70 | 0.00 | - | 3 | 558 | 1,520.00 | 3.08 | +0.29 | +10.39% | 42 | 948 |
| 247.00 | 0.00 | - | 1 | 748 | 1,530.00 | 3.35 | +0.25 | +8.06% | 46 | 1,364 |
| 221.18 | 0.00 | - | 1 | 205 | 1,540.00 | 3.83 | +0.23 | +6.39% | 51 | 1,337 |
| 198.76 | 0.00 | - | 1 | 447 | 1,550.00 | 4.25 | +0.34 | +8.70% | 23 | 1,926 |
| 191.56 | -5.59 | -2.84% | 1 | 171 | 1,560.00 | 4.85 | +0.35 | +7.78% | 9 | 1,752 |
| 189.75 | 0.00 | - | 3 | 88 | 1,570.00 | 5.15 | +0.18 | +3.62% | 15 | 1,192 |
| 172.85 | -20.15 | -10.44% | 1 | 335 | 1,580.00 | 6.08 | +0.76 | +14.29% | 11 | 1,004 |
| 165.60 | -0.30 | -0.18% | 4 | 348 | 1,590.00 | 6.55 | +0.15 | +2.34% | 6 | 1,442 |
| 152.90 | -8.45 | -5.24% | 1 | 1,444 | 1,600.00 | 7.97 | +0.62 | +8.44% | 35 | 3,749 |
| 150.35 | -7.00 | -4.45% | 1 | 153 | 1,610.00 | 8.60 | +0.30 | +3.61% | 7 | 1,268 |
| 143.75 | 0.00 | - | 2 | 138 | 1,620.00 | 10.00 | +0.55 | +5.82% | 21 | 1,492 |
| 139.35 | 0.00 | - | 4 | 188 | 1,630.00 | 11.44 | +0.64 | +5.93% | 38 | 1,242 |
| 126.91 | 0.00 | - | 2 | 256 | 1,640.00 | 13.23 | +1.08 | +8.89% | 473 | 1,047 |
| 111.67 | -5.93 | -5.04% | 7 | 546 | 1,650.00 | 14.85 | +1.04 | +7.53% | 308 | 3,503 |
| 102.86 | -17.29 | -14.39% | 6 | 328 | 1,660.00 | 17.13 | +1.03 | +6.40% | 917 | 962 |
| 95.99 | -4.91 | -4.87% | 2 | 65 | 1,670.00 | 19.48 | +1.48 | +8.22% | 433 | 369 |
| 88.20 | -6.80 | -7.16% | 1 | 439 | 1,680.00 | 22.13 | +1.57 | +7.64% | 272 | 1,617 |
| 80.67 | -9.68 | -10.71% | 5 | 35 | 1,690.00 | 25.02 | +1.42 | +6.02% | 22 | 246 |
| 73.80 | -6.00 | -7.52% | 190 | 2,434 | 1,700.00 | 27.75 | +1.51 | +5.75% | 292 | 3,053 |
| 73.25 | -3.00 | -3.93% | 2 | 11 | 1,705.00 | 29.08 | +1.73 | +6.33% | 10 | 67 |
| 66.80 | -12.75 | -16.03% | 3 | 55 | 1,710.00 | 31.10 | +1.61 | +5.46% | 11 | 213 |
| 73.65 | 0.00 | - | 3 | 7 | 1,715.00 | 32.60 | +1.81 | +5.88% | 22 | 33 |
| 61.00 | -6.00 | -8.96% | 4 | 737 | 1,720.00 | 35.35 | +2.96 | +9.14% | 87 | 1,045 |
| 58.20 | -6.35 | -9.84% | 4 | 29 | 1,725.00 | 36.40 | +2.53 | +7.47% | 22 | 115 |
| 55.23 | -6.23 | -10.14% | 13 | 195 | 1,730.00 | 38.65 | +2.23 | +6.12% | 36 | 204 |
| 52.95 | -2.35 | -4.25% | 13 | 16 | 1,735.00 | 41.92 | +3.27 | +8.46% | 6 | 127 |
| 49.76 | -5.69 | -10.26% | 77 | 1,538 | 1,740.00 | 43.77 | +3.20 | +7.89% | 118 | 1,379 |
| 47.67 | -4.83 | -9.20% | 107 | 125 | 1,745.00 | 46.14 | +3.14 | +7.30% | 129 | 129 |
| 45.14 | -4.66 | -9.36% | 135 | 645 | 1,750.00 | 48.45 | +3.35 | +7.43% | 182 | 728 |
| 42.42 | -4.78 | -10.13% | 73 | 101 | 1,755.00 | 51.39 | +2.99 | +6.18% | 32 | 61 |
| 39.79 | -4.16 | -9.47% | 52 | 1,937 | 1,760.00 | 53.55 | +3.15 | +6.25% | 7 | 1,336 |
| 37.85 | -4.20 | -9.99% | 8 | 177 | 1,765.00 | 52.25 | 0.00 | - | 142 | 141 |
| 35.64 | -4.01 | -10.11% | 34 | 296 | 1,770.00 | 59.20 | +2.85 | +5.06% | 20 | 171 |
| 33.05 | -4.89 | -12.89% | 18 | 107 | 1,775.00 | 62.50 | +3.71 | +6.31% | 2 | 44 |
| 31.60 | -3.23 | -9.27% | 129 | 2,243 | 1,780.00 | 66.05 | +4.65 | +7.57% | 75 | 1,422 |
| 29.00 | -3.74 | -11.42% | 10 | 91 | 1,785.00 | 63.22 | 0.00 | - | 8 | 37 |
| 27.45 | -3.75 | -12.02% | 25 | 307 | 1,790.00 | 72.24 | 0.00 | - | 41 | 125 |
| 25.18 | -3.87 | -13.32% | 5 | 112 | 1,795.00 | 74.30 | +4.80 | +6.91% | 2 | 6 |
| 24.18 | -2.72 | -10.11% | 293 | 4,846 | 1,800.00 | 77.45 | +3.45 | +4.66% | 248 | 3,430 |
| 21.92 | -3.38 | -13.36% | 7 | 119 | 1,805.00 | 80.46 | -1.54 | -1.88% | 1 | 3 |
| 20.48 | -3.77 | -15.55% | 29 | 1,098 | 1,810.00 | 84.37 | +8.47 | +11.16% | 6 | 432 |
| 19.08 | -2.97 | -13.47% | 12 | 447 | 1,815.00 | 87.80 | +10.20 | +13.14% | 6 | 338 |
| 17.90 | -2.60 | -12.68% | 41 | 783 | 1,820.00 | 92.48 | +11.18 | +13.75% | 1 | 696 |
| 16.55 | -2.45 | -12.89% | 41 | 896 | 1,825.00 | 93.15 | -2.31 | -2.42% | 1 | 481 |
| 15.48 | -2.95 | -16.01% | 10 | 746 | 1,830.00 | 88.10 | 0.00 | - | 2 | 178 |
| 14.25 | -3.01 | -17.44% | 20 | 389 | 1,835.00 | 98.60 | 0.00 | - | 12 | 73 |
| 13.35 | -2.55 | -16.04% | 15 | 1,334 | 1,840.00 | 103.40 | 0.00 | - | 1 | 926 |
| 12.60 | -3.90 | -23.64% | 6 | 235 | 1,845.00 | 96.60 | 0.00 | - | 1 | 352 |
| 11.75 | -1.48 | -11.19% | 293 | 2,465 | 1,850.00 | 108.88 | 0.00 | - | 3 | 678 |
| 10.66 | -2.09 | -16.39% | 5 | 894 | 1,855.00 | 116.80 | +8.80 | +8.15% | 2 | 89 |
| 10.00 | -1.47 | -12.82% | 62 | 931 | 1,860.00 | 124.70 | +5.20 | +4.35% | 7 | 590 |
| 9.84 | -1.36 | -12.14% | 3 | 150 | 1,865.00 | 123.15 | 0.00 | - | 32 | 127 |
| 8.47 | -1.78 | -17.37% | 29 | 654 | 1,870.00 | 131.00 | 0.00 | - | 1 | 126 |
| 8.05 | -1.45 | -15.26% | 8 | 281 | 1,875.00 | 137.40 | -1.20 | -0.87% | 1 | 190 |
| 7.40 | -1.10 | -12.94% | 8 | 774 | 1,880.00 | 141.49 | +9.19 | +6.95% | 1 | 402 |
| 7.10 | -2.30 | -24.47% | 1 | 118 | 1,885.00 | 127.90 | 0.00 | - | 1 | 101 |
| 6.40 | -1.15 | -15.23% | 4 | 311 | 1,890.00 | 148.60 | +16.40 | +12.41% | 2 | 186 |
| 6.20 | -1.02 | -14.13% | 2 | 147 | 1,895.00 | 152.05 | 0.00 | - | 2 | 238 |
| 5.55 | -0.85 | -13.28% | 159 | 4,934 | 1,900.00 | 159.91 | +6.31 | +4.11% | 21 | 1,712 |
| 5.15 | -1.10 | -17.60% | 13 | 508 | 1,905.00 | 164.43 | 0.00 | - | 7 | 147 |
| 4.72 | -0.83 | -14.95% | 8 | 324 | 1,910.00 | 132.10 | 0.00 | - | 1 | 124 |
| 4.40 | -0.80 | -15.38% | 15 | 165 | 1,915.00 | 157.55 | 0.00 | - | 2 | 84 |
| 4.14 | -0.71 | -14.64% | 13 | 877 | 1,920.00 | 172.40 | 0.00 | - | 5 | 264 |
| 3.88 | -0.73 | -15.84% | 8 | 222 | 1,925.00 | 157.48 | 0.00 | - | 4 | 108 |
| 3.80 | -0.61 | -13.83% | 11 | 293 | 1,930.00 | 180.30 | 0.00 | - | 1 | 138 |
| 3.36 | -0.71 | -17.44% | 1 | 221 | 1,935.00 | 164.85 | 0.00 | - | 1 | 74 |
| 3.12 | -0.53 | -14.52% | 3 | 1,085 | 1,940.00 | 188.00 | 0.00 | - | 10 | 414 |
| 2.93 | -0.52 | -15.07% | 5 | 129 | 1,945.00 | 136.55 | 0.00 | - | 1 | 73 |
| 2.74 | -0.65 | -19.17% | 16 | 1,163 | 1,950.00 | 202.30 | +2.80 | +1.40% | 1 | 381 |
| 2.72 | -0.38 | -12.26% | 20 | 266 | 1,955.00 | 195.05 | 0.00 | - | 5 | 68 |
| 2.58 | -0.58 | -18.35% | 2 | 1,333 | 1,960.00 | 216.40 | +72.35 | +50.23% | 70 | 582 |
| 3.17 | 0.00 | - | 3 | 176 | 1,965.00 | 215.50 | 0.00 | - | 7 | 88 |
| 2.86 | 0.00 | - | 5 | 304 | 1,970.00 | 227.98 | +28.78 | +14.45% | 2 | 96 |
| 2.11 | -0.49 | -18.85% | 1 | 176 | 1,975.00 | 227.30 | 0.00 | - | 1 | 101 |
| 1.99 | -0.37 | -15.68% | 39 | 3,024 | 1,980.00 | 236.40 | 0.00 | - | 50 | 2,486 |
| 2.26 | 0.00 | - | 2 | 256 | 1,985.00 | 221.80 | 0.00 | - | 1 | 65 |
| 1.80 | -0.56 | -23.73% | 4 | 231 | 1,990.00 | 186.70 | 0.00 | - | 2 | 71 |
| 2.31 | 0.00 | - | 15 | 161 | 1,995.00 | 254.25 | +15.65 | +6.56% | 15 | 134 |
| 1.61 | -0.22 | -12.02% | 273 | 10,427 | 2,000.00 | 259.25 | +13.95 | +5.69% | 65 | 4,222 |
| 1.52 | -0.38 | -20.00% | 10 | 198 | 2,005.00 | 265.00 | +28.15 | +11.89% | 2 | 97 |
| 1.44 | -0.25 | -14.79% | 107 | 622 | 2,010.00 | 235.05 | 0.00 | - | 1 | 56 |
| 1.96 | 0.00 | - | 10 | 190 | 2,015.00 | 275.60 | 0.00 | - | 2 | 161 |
| 1.31 | -0.35 | -21.08% | 6 | 648 | 2,020.00 | 278.50 | +14.50 | +5.49% | 9 | 259 |
| 1.55 | 0.00 | - | 2 | 1,177 | 2,025.00 | 220.17 | 0.00 | - | 1 | 74 |
| 0.99 | -0.14 | -12.39% | 2 | 535 | 2,060.00 | 264.55 | 0.00 | - | 7 | 23 |
| 0.80 | -0.01 | -1.23% | 36 | 5,353 | 2,100.00 | 352.23 | +5.85 | +1.69% | 1 | 81 |
| 0.53 | -0.07 | -11.67% | 1 | 2,197 | 2,175.00 | 409.55 | 0.00 | - | 17 | 7 |
| 0.49 | -0.11 | -18.33% | 2 | 457 | 2,180.00 | 433.82 | 0.00 | - | 1 | 5 |
| 0.45 | -0.05 | -10.00% | 1 | 2,385 | 2,200.00 | 449.00 | 0.00 | - | 4 | 26 |
| 0.45 | 0.00 | - | 8 | 1,083 | 2,250.00 | 500.66 | 0.00 | - | 3 | 4 |
| 0.41 | 0.00 | - | 2 | 564 | 2,275.00 | 525.18 | 0.00 | - | 3 | 4 |
| 0.19 | -0.16 | -45.71% | 2 | 2,194 | 2,300.00 | 550.27 | 0.00 | - | 6 | 19 |
| 0.26 | 0.00 | - | 2 | 564 | 2,325.00 | 575.45 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 43 | 521 | 2,350.00 | 594.13 | 0.00 | - | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 1 | 361 | 2,355.00 | 566.00 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 53 | 1,822 | 2,400.00 | 638.89 | 0.00 | - | 48 | 0 |
| 0.10 | 0.00 | - | 3 | 2,407 | 2,500.00 | 670.10 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 30 | 1,867 | 2,600.00 | 791.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 992 | 2,700.00 | 965.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 1,151 | 2,800.00 | 904.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 1,254 | 2,900.00 | 1,123.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 65 | 4,590 | 3,000.00 | 1,190.75 | 0.00 | - | 1 | 0 |