AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C009100002020-01-17 3:09PM EST910.00952.200.000.000.00-120.00%
AMZN200221C009600002019-12-27 9:40AM EST960.00940.450.000.000.00-110.00%
AMZN200221C009700002020-01-14 12:29PM EST970.00905.830.000.000.00--20.00%
AMZN200221C009800002020-01-21 9:40AM EST980.00885.850.000.00+1.48+0.17%-10.00%
AMZN200221C009900002020-01-17 2:24PM EST990.00874.470.000.000.00-2050.00%
AMZN200221C010000002020-01-21 3:57PM EST1,000.00895.950.000.000.00-45620.00%
AMZN200221C010200002020-01-14 12:32PM EST1,020.00856.290.000.000.00--10.00%
AMZN200221C010400002020-01-08 2:00PM EST1,040.00861.830.000.000.00--140.00%
AMZN200221C010700002020-01-07 3:56PM EST1,070.00840.040.000.000.00--10.00%
AMZN200221C011000002020-01-16 1:14PM EST1,100.00769.010.000.000.00-110.00%
AMZN200221C011100002020-01-14 12:31PM EST1,110.00765.890.000.000.00--20.00%
AMZN200221C011200002020-01-14 12:31PM EST1,120.00755.980.000.000.00--30.00%
AMZN200221C011400002020-01-14 12:31PM EST1,140.00735.940.000.000.00--20.00%
AMZN200221C011500002020-01-14 12:32PM EST1,150.00726.460.000.000.00-7170.00%
AMZN200221C012000002020-01-21 12:14PM EST1,200.00674.250.000.000.00-5180.00%
AMZN200221C012100002020-01-13 12:01AM EST1,210.00686.240.000.000.00--80.00%
AMZN200221C012500002019-12-05 11:07AM EST1,250.00503.50624.50628.950.00--00.00%
AMZN200221C013000002020-01-08 3:59PM EST1,300.00592.350.000.000.00-220.00%
AMZN200221C013100002019-11-26 12:10PM EST1,310.00491.45562.35566.850.00--10.00%
AMZN200221C013400002019-11-18 11:39AM EST1,340.00420.00451.00455.200.00-110.00%
AMZN200221C013500002019-12-04 11:34AM EST1,350.00433.41525.00529.500.00--00.00%
AMZN200221C013600002020-01-13 2:42PM EST1,360.00539.290.000.000.00--10.00%
AMZN200221C013900002020-01-08 3:45PM EST1,390.00515.000.000.000.00-110.00%
AMZN200221C014000002020-01-17 3:08PM EST1,400.00462.100.000.000.00-1270.00%
AMZN200221C014200002020-01-14 1:45PM EST1,420.00453.200.000.000.00--10.00%
AMZN200221C014300002020-01-21 12:12AM EST1,430.00434.150.000.000.00--10.00%
AMZN200221C014400002020-01-15 9:54AM EST1,440.00441.900.000.000.00-360.00%
AMZN200221C014500002020-01-13 3:46PM EST1,450.00444.750.000.000.00-1210.00%
AMZN200221C014600002020-01-13 3:54PM EST1,460.00434.650.000.000.00-120.00%
AMZN200221C014700002020-01-07 12:03PM EST1,470.00434.000.000.000.00-1210.00%
AMZN200221C014800002020-01-13 3:54PM EST1,480.00414.850.000.000.00-2130.00%
AMZN200221C014900002020-01-15 3:44PM EST1,490.00373.050.000.000.00-5110.00%
AMZN200221C015000002020-01-21 9:43AM EST1,500.00366.440.000.00+2.69+0.74%17800.00%
AMZN200221C015100002020-01-21 11:47AM EST1,510.00366.400.000.00+6.32+1.76%10260.00%
AMZN200221C015200002020-01-21 10:53AM EST1,520.00355.140.000.00+8.80+2.54%1460.00%
AMZN200221C015300002019-12-27 9:30AM EST1,530.00357.150.000.000.00-110.00%
AMZN200221C015400002019-12-30 3:39PM EST1,540.00313.500.000.000.00-120.00%
AMZN200221C015500002020-01-15 9:42AM EST1,550.00324.590.000.000.00-170.00%
AMZN200221C015600002020-01-07 9:57AM EST1,560.00343.720.000.000.00-140.00%
AMZN200221C015700002020-01-13 3:59PM EST1,570.00327.300.000.000.00-160.00%
AMZN200221C015800002020-01-21 9:52AM EST1,580.00294.050.000.00+5.00+1.73%2190.00%
AMZN200221C015900002020-01-21 3:10PM EST1,590.00295.250.000.00+0.25+0.08%180.00%
AMZN200221C016000002020-01-21 3:59PM EST1,600.00297.100.000.00+25.07+9.22%5740.00%
AMZN200221C016100002019-12-20 3:56PM EST1,610.00195.050.000.000.00-130.00%
AMZN200221C016200002020-01-07 9:36AM EST1,620.00294.430.000.000.00-1150.00%
AMZN200221C016300002020-01-17 10:56AM EST1,630.00245.500.000.000.00-1120.00%
AMZN200221C016400002020-01-13 9:36AM EST1,640.00251.400.000.000.00-1160.00%
AMZN200221C016500002020-01-21 2:01PM EST1,650.00218.150.000.00-0.70-0.32%57940.00%
AMZN200221C016550002020-01-15 1:58PM EST1,655.00211.750.000.000.00-270.00%
AMZN200221C016600002020-01-21 10:17AM EST1,660.00216.530.000.00-2.00-0.92%2140.00%
AMZN200221C016650002020-01-16 3:57PM EST1,665.00220.560.000.000.00-4130.00%
AMZN200221C016700002020-01-17 2:02PM EST1,670.00203.020.000.000.00-1240.00%
AMZN200221C016750002020-01-21 3:06PM EST1,675.00208.550.000.00+14.03+7.21%290.00%
AMZN200221C016800002020-01-21 3:12PM EST1,680.00209.700.000.00+15.83+8.17%1330.00%
AMZN200221C016850002020-01-21 3:34PM EST1,685.00209.950.000.00+19.55+10.27%1100.00%
AMZN200221C016900002020-01-21 3:52PM EST1,690.00209.900.000.00+15.36+7.90%2330.00%
AMZN200221C016950002020-01-16 11:17AM EST1,695.00184.950.000.000.00-11000.00%
AMZN200221C017000002020-01-21 3:58PM EST1,700.00202.850.000.00+26.85+15.26%492800.00%
AMZN200221C017050002020-01-21 10:17AM EST1,705.00175.540.000.00+6.79+4.02%1160.00%
AMZN200221C017100002020-01-21 3:48PM EST1,710.00192.680.000.00+23.70+14.03%2830.00%
AMZN200221C017150002020-01-21 1:27PM EST1,715.00165.150.000.00+1.80+1.10%2180.00%
AMZN200221C017200002020-01-21 1:26PM EST1,720.00160.900.000.00-6.90-4.11%1360.00%
AMZN200221C017250002020-01-17 3:52PM EST1,725.00156.350.000.00+3.50+2.29%13410.00%
AMZN200221C017300002020-01-21 2:31PM EST1,730.00154.100.000.00+4.00+2.66%21,2460.00%
AMZN200221C017350002020-01-21 1:27PM EST1,735.00148.150.000.00+1.90+1.30%1490.00%
AMZN200221C017400002020-01-21 1:27PM EST1,740.00144.380.000.00+2.30+1.62%41090.00%
AMZN200221C017450002020-01-21 11:35AM EST1,745.00147.350.000.00+0.25+0.17%11360.00%
AMZN200221C017500002020-01-21 3:02PM EST1,750.00140.000.000.00+6.50+4.87%13890.00%
AMZN200221C017550002020-01-17 2:55PM EST1,755.00128.820.000.000.00-11050.00%
AMZN200221C017600002020-01-17 12:42PM EST1,760.00126.820.000.000.00-41240.00%
AMZN200221C017650002020-01-21 3:24PM EST1,765.00140.000.000.00+15.85+12.77%11790.00%
AMZN200221C017700002020-01-21 10:30AM EST1,770.00125.000.000.00+5.67+4.75%241960.00%
AMZN200221C017750002020-01-21 3:10PM EST1,775.00127.410.000.00+11.86+10.26%21840.00%
AMZN200221C017800002020-01-21 3:30PM EST1,780.00130.000.000.00+19.30+17.43%14090.00%
AMZN200221C017850002020-01-21 3:55PM EST1,785.00131.850.000.00+20.85+18.78%21340.00%
AMZN200221C017900002020-01-21 3:59PM EST1,790.00127.370.000.00+22.31+21.24%24360.00%
AMZN200221C017950002020-01-21 3:23PM EST1,795.00116.600.000.00+15.55+15.39%2710.00%
AMZN200221C018000002020-01-21 3:59PM EST1,800.00120.500.000.00+21.74+22.01%3,0763,7710.00%
AMZN200221C018050002020-01-21 1:06PM EST1,805.0098.380.000.00+5.63+6.07%21370.00%
AMZN200221C018100002020-01-21 3:26PM EST1,810.00106.950.000.00+18.54+20.97%51920.00%
AMZN200221C018150002020-01-21 3:32PM EST1,815.00105.990.000.00+7.59+7.71%1690.00%
AMZN200221C018200002020-01-21 3:57PM EST1,820.00105.750.000.00+23.56+28.67%94,1740.00%
AMZN200221C018250002020-01-21 3:37PM EST1,825.0098.000.000.00+16.10+19.66%41920.00%
AMZN200221C018300002020-01-21 3:07PM EST1,830.0086.150.000.00+6.79+8.56%31920.00%
AMZN200221C018350002020-01-17 3:38PM EST1,835.0074.170.000.000.00-5420.00%
AMZN200221C018400002020-01-21 3:49PM EST1,840.0092.500.000.00+19.11+26.04%341,2170.00%
AMZN200221C018450002020-01-21 3:24PM EST1,845.0083.700.000.00+15.90+23.45%51090.00%
AMZN200221C018500002020-01-21 3:58PM EST1,850.0087.400.000.00+19.20+28.15%1,4492,2650.00%
AMZN200221C018550002020-01-21 2:01PM EST1,855.0063.000.000.00-1.73-2.67%9960.00%
AMZN200221C018600002020-01-21 3:58PM EST1,860.0080.290.000.00+16.84+26.54%962660.00%
AMZN200221C018650002020-01-21 3:57PM EST1,865.0078.000.000.00+18.80+31.76%732010.00%
AMZN200221C018700002020-01-21 3:59PM EST1,870.0074.740.000.00+16.84+29.08%1355280.00%
AMZN200221C018750002020-01-21 3:58PM EST1,875.0072.230.000.00+16.73+30.14%3,0413,4340.00%
AMZN200221C018800002020-01-21 3:59PM EST1,880.0069.130.000.00+18.60+36.81%1003870.00%
AMZN200221C018850002020-01-21 3:57PM EST1,885.0067.000.000.00+15.20+29.34%352180.00%
AMZN200221C018900002020-01-21 3:59PM EST1,890.0065.500.000.00+19.06+41.04%354010.00%
AMZN200221C018950002020-01-21 3:59PM EST1,895.0061.950.000.00+16.57+36.51%261990.20%
AMZN200221C019000002020-01-21 3:59PM EST1,900.0059.000.000.00+14.86+33.67%6,3567,6900.39%
AMZN200221C019050002020-01-21 3:55PM EST1,905.0056.650.000.00+13.65+31.74%664310.39%
AMZN200221C019100002020-01-21 3:59PM EST1,910.0054.500.000.00+13.53+33.02%575420.78%
AMZN200221C019150002020-01-21 3:55PM EST1,915.0052.000.000.00+14.55+38.85%271630.78%
AMZN200221C019200002020-01-21 3:54PM EST1,920.0049.900.000.00+13.40+36.71%763910.78%
AMZN200221C019250002020-01-21 3:51PM EST1,925.0046.700.000.00+10.80+30.08%441431.56%
AMZN200221C019300002020-01-21 3:58PM EST1,930.0046.510.000.00+13.94+42.80%237481.56%
AMZN200221C019350002020-01-21 3:09PM EST1,935.0037.000.000.00+2.66+7.75%4741.56%
AMZN200221C019400002020-01-21 3:23PM EST1,940.0037.750.000.00+8.53+29.19%125351.56%
AMZN200221C019450002020-01-21 3:49PM EST1,945.0040.500.000.00+12.38+44.03%13851.56%
AMZN200221C019500002020-01-21 3:58PM EST1,950.0038.500.000.00+10.70+38.49%1471,8301.56%
AMZN200221C019600002020-01-21 3:55PM EST1,960.0035.000.000.00+10.95+45.53%363303.13%
AMZN200221C019700002020-01-21 3:55PM EST1,970.0031.900.000.00+10.02+45.80%393503.13%
AMZN200221C019800002020-01-21 3:57PM EST1,980.0029.300.000.00+9.58+48.58%404973.13%
AMZN200221C019900002020-01-21 3:13PM EST1,990.0022.600.000.00+4.81+27.04%271913.13%
AMZN200221C020000002020-01-21 3:59PM EST2,000.0024.080.000.00+8.08+50.50%5202,7883.13%
AMZN200221C020100002020-01-21 3:54PM EST2,010.0021.300.000.00+6.73+46.19%293103.13%
AMZN200221C020200002020-01-21 3:54PM EST2,020.0019.250.000.00+6.45+50.39%342013.13%
AMZN200221C020300002020-01-21 3:59PM EST2,030.0017.780.000.00+6.01+51.06%403696.25%
AMZN200221C020400002020-01-21 3:57PM EST2,040.0016.000.000.00+5.54+52.96%302626.25%
AMZN200221C020500002020-01-21 3:58PM EST2,050.0014.520.000.00+5.11+54.30%861,7106.25%
AMZN200221C020600002020-01-21 3:59PM EST2,060.0013.000.000.00+4.60+54.76%373096.25%
AMZN200221C020700002020-01-21 3:55PM EST2,070.0011.710.000.00+4.46+61.52%392546.25%
AMZN200221C020800002020-01-21 3:53PM EST2,080.0010.400.000.00+3.40+48.57%362236.25%
AMZN200221C020900002020-01-21 3:10PM EST2,090.008.000.000.00+1.75+28.00%192946.25%
AMZN200221C021000002020-01-21 3:59PM EST2,100.008.550.000.00+2.76+47.67%2842,9396.25%
AMZN200221C021100002020-01-21 10:29AM EST2,110.005.850.000.00+0.75+14.71%162146.25%
AMZN200221C021200002020-01-21 3:31PM EST2,120.006.800.000.00+2.00+41.67%82516.25%
AMZN200221C021300002020-01-21 3:36PM EST2,130.005.850.000.00+1.40+31.46%31176.25%
AMZN200221C021400002020-01-21 3:06PM EST2,140.004.700.000.00+0.63+15.48%41106.25%
AMZN200221C021500002020-01-21 3:58PM EST2,150.005.590.000.00+1.84+49.07%213746.25%
AMZN200221C021600002020-01-21 1:14PM EST2,160.003.540.000.00-0.01-0.28%141416.25%
AMZN200221C021700002020-01-14 10:52AM EST2,170.003.950.000.000.00-61126.25%
AMZN200221C021800002020-01-21 3:43PM EST2,180.003.950.000.00+0.90+29.51%911712.50%
AMZN200221C021900002020-01-21 3:26PM EST2,190.003.550.000.00+0.71+25.00%2812912.50%
AMZN200221C022000002020-01-21 3:59PM EST2,200.003.650.000.00+0.85+30.36%1901,01212.50%
AMZN200221C022200002020-01-21 3:43PM EST2,220.003.050.000.00+0.67+28.15%5519212.50%
AMZN200221C022400002020-01-21 3:06PM EST2,240.002.250.000.00-0.05-2.17%915712.50%
AMZN200221C022600002020-01-21 3:59PM EST2,260.002.120.000.00+0.24+12.77%912812.50%
AMZN200221C022800002020-01-17 12:09PM EST2,280.001.710.000.000.00-23812.50%
AMZN200221C023000002020-01-21 3:58PM EST2,300.001.900.000.00+0.27+16.56%2319812.50%
AMZN200221C023200002020-01-21 3:59PM EST2,320.001.690.000.00+0.03+1.81%146212.50%
AMZN200221C023400002020-01-21 3:31PM EST2,340.001.500.000.00+0.18+13.64%466612.50%
AMZN200221C023600002020-01-21 3:54PM EST2,360.001.350.000.00+0.16+13.45%988312.50%
AMZN200221C023800002020-01-21 3:24PM EST2,380.001.090.000.00-0.02-1.80%13220812.50%
AMZN200221C024000002020-01-21 3:56PM EST2,400.001.150.000.00+0.16+16.16%2831712.50%
AMZN200221C024200002020-01-16 10:04AM EST2,420.001.050.000.000.00-59312.50%
AMZN200221C024400002020-01-15 1:47PM EST2,440.000.900.000.000.00-22412.50%
AMZN200221C024600002020-01-13 3:38PM EST2,460.000.890.000.000.00-1412.50%
AMZN200221C024800002020-01-21 9:30AM EST2,480.000.690.000.00-0.10-12.66%21012.50%
AMZN200221C025000002020-01-21 2:40PM EST2,500.000.500.000.00-0.45-47.37%425512.50%
AMZN200221C025200002020-01-17 12:13PM EST2,520.000.550.000.000.00-496812.50%
AMZN200221C025400002020-01-07 2:30PM EST2,540.000.930.000.000.00-61125.00%
AMZN200221C025600002020-01-17 9:42AM EST2,560.000.600.000.000.00-101625.00%
AMZN200221C025800002020-01-10 11:42AM EST2,580.000.540.000.000.00-1425.00%
AMZN200221C026000002020-01-21 2:06PM EST2,600.000.320.000.00-0.14-30.43%15525.00%
AMZN200221C026200002020-01-09 2:49PM EST2,620.000.480.000.000.00-106225.00%
AMZN200221C026400002020-01-21 3:19PM EST2,640.000.320.000.00-0.18-36.00%23225.00%
AMZN200221C026800002020-01-21 12:45PM EST2,680.000.220.000.00-0.05-18.52%307825.00%
AMZN200221C027000002020-01-21 3:40PM EST2,700.000.230.000.000.00-1252425.00%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P009100002020-01-15 11:22AM EST910.000.030.000.000.00-51950.00%
AMZN200221P009200002020-01-14 1:43PM EST920.000.040.000.000.00-53550.00%
AMZN200221P009300002019-12-24 9:38AM EST930.000.060.010.000.00--1064.06%
AMZN200221P009500002020-01-07 9:40AM EST950.000.030.000.000.00-22150.00%
AMZN200221P010000002020-01-17 3:51PM EST1,000.000.060.000.000.00-10216050.00%
AMZN200221P010300002020-01-14 2:23PM EST1,030.000.060.000.000.00--650.00%
AMZN200221P010600002019-12-31 2:04PM EST1,060.000.300.000.000.00--725.00%
AMZN200221P011000002020-01-21 12:12PM EST1,100.000.150.000.000.00-115825.00%
AMZN200221P011100002020-01-15 9:57AM EST1,110.000.100.000.000.00--1025.00%
AMZN200221P011400002019-12-31 1:41PM EST1,140.000.390.000.000.00--2325.00%
AMZN200221P011500002020-01-13 10:25AM EST1,150.000.290.000.000.00--17025.00%
AMZN200221P011700002020-01-16 11:29AM EST1,170.000.150.000.000.00-2725.00%
AMZN200221P011800002020-01-10 9:40AM EST1,180.000.310.000.000.00-14225.00%
AMZN200221P012000002020-01-15 1:53PM EST1,200.000.200.000.000.00-17425.00%
AMZN200221P012100002019-10-28 8:42AM EST1,210.001.800.003.450.00--371.12%
AMZN200221P012200002020-01-21 3:58PM EST1,220.000.200.200.000.00-108450.88%
AMZN200221P012300002019-12-05 12:47PM EST1,230.001.570.040.340.00-35053.13%
AMZN200221P012400002020-01-14 12:52PM EST1,240.000.390.000.000.00-15225.00%
AMZN200221P012500002020-01-07 3:47PM EST1,250.000.300.050.000.00-13325.00%
AMZN200221P012600002020-01-09 2:08PM EST1,260.000.320.300.000.00-12525.00%
AMZN200221P012700002020-01-21 1:26PM EST1,270.000.360.160.000.00-31725.00%
AMZN200221P012800002020-01-14 10:43AM EST1,280.000.530.000.000.00-15125.00%
AMZN200221P012900002020-01-17 1:57PM EST1,290.000.380.000.000.00-34325.00%
AMZN200221P013000002020-01-16 10:39AM EST1,300.000.450.000.000.00-110825.00%
AMZN200221P013100002020-01-16 1:25PM EST1,310.000.460.000.000.00-21525.00%
AMZN200221P013200002020-01-13 3:59PM EST1,320.000.610.000.000.00-12325.00%
AMZN200221P013300002019-12-19 2:34PM EST1,330.001.380.001.800.00-51252.67%
AMZN200221P013400002020-01-14 12:28PM EST1,340.000.690.000.000.00-33625.00%
AMZN200221P013500002020-01-21 9:52AM EST1,350.000.450.000.000.00-17725.00%
AMZN200221P013600002020-01-21 1:29PM EST1,360.000.500.000.000.00-24725.00%
AMZN200221P013700002020-01-14 10:11AM EST1,370.000.820.000.000.00-433525.00%
AMZN200221P013800002020-01-17 2:04PM EST1,380.000.630.000.000.00-123925.00%
AMZN200221P013900002020-01-06 11:15AM EST1,390.000.790.000.000.00-12125.00%
AMZN200221P014000002020-01-21 12:42PM EST1,400.000.500.000.000.00-226025.00%
AMZN200221P014100002020-01-08 9:38AM EST1,410.000.960.000.000.00-33125.00%
AMZN200221P014200002020-01-21 12:54PM EST1,420.000.690.000.000.00-152412.50%
AMZN200221P014300002020-01-21 1:36PM EST1,430.000.720.020.000.00-12012.50%
AMZN200221P014400002020-01-15 1:41PM EST1,440.001.050.000.000.00-53112.50%
AMZN200221P014500002020-01-21 9:52AM EST1,450.000.850.000.000.00-326212.50%
AMZN200221P014600002020-01-21 12:54PM EST1,460.000.860.000.000.00-12612.50%
AMZN200221P014700002020-01-21 9:58AM EST1,470.000.950.000.000.00-54412.50%
AMZN200221P014800002020-01-21 1:36PM EST1,480.000.980.380.000.00-27212.50%
AMZN200221P014900002020-01-21 10:15AM EST1,490.000.960.000.000.00-39312.50%
AMZN200221P015000002020-01-21 3:52PM EST1,500.000.910.000.000.00-1931912.50%
AMZN200221P015100002020-01-21 1:24PM EST1,510.000.950.000.000.00-36312.50%
AMZN200221P015200002020-01-13 3:40PM EST1,520.001.760.000.000.00-16312.50%
AMZN200221P015300002020-01-21 3:14PM EST1,530.001.250.000.000.00-37112.50%
AMZN200221P015400002020-01-21 3:42PM EST1,540.001.280.000.000.00-17312.50%
AMZN200221P015500002020-01-21 3:42PM EST1,550.001.380.000.000.00-12060312.50%
AMZN200221P015600002020-01-21 11:21AM EST1,560.001.660.000.000.00-5022112.50%
AMZN200221P015700002020-01-21 3:29PM EST1,570.001.670.000.000.00-817112.50%
AMZN200221P015800002020-01-21 3:45PM EST1,580.001.750.000.000.00-2529812.50%
AMZN200221P015900002020-01-21 3:35PM EST1,590.002.050.000.000.00-3522612.50%
AMZN200221P016000002020-01-21 3:48PM EST1,600.002.150.000.000.00-10365012.50%
AMZN200221P016100002020-01-21 2:33PM EST1,610.002.710.000.000.00-816612.50%
AMZN200221P016200002020-01-21 3:53PM EST1,620.002.570.000.000.00-1316712.50%
AMZN200221P016300002020-01-21 3:37PM EST1,630.003.110.000.000.00-1716612.50%
AMZN200221P016400002020-01-21 3:54PM EST1,640.003.200.000.000.00-2631812.50%
AMZN200221P016500002020-01-21 3:59PM EST1,650.003.620.000.000.00-368326.25%
AMZN200221P016550002020-01-21 1:18PM EST1,655.004.050.000.000.00-4646.25%
AMZN200221P016600002020-01-21 2:41PM EST1,660.004.870.000.000.00-362326.25%
AMZN200221P016650002020-01-21 11:43AM EST1,665.004.900.000.000.00-7526.25%
AMZN200221P016700002020-01-21 3:52PM EST1,670.004.670.000.000.00-525626.25%
AMZN200221P016750002020-01-21 1:38PM EST1,675.006.040.000.000.00-61786.25%
AMZN200221P016800002020-01-21 3:52PM EST1,680.005.320.000.000.00-524506.25%
AMZN200221P016850002020-01-21 1:38PM EST1,685.006.890.000.000.00-191666.25%
AMZN200221P016900002020-01-21 3:18PM EST1,690.006.700.000.000.00-416286.25%
AMZN200221P016950002020-01-21 3:49PM EST1,695.006.430.000.000.00-32786.25%
AMZN200221P017000002020-01-21 3:59PM EST1,700.006.780.000.000.00-2531,3156.25%
AMZN200221P017050002020-01-21 3:45PM EST1,705.007.500.000.000.00-221836.25%
AMZN200221P017100002020-01-21 3:55PM EST1,710.007.700.000.000.00-801966.25%
AMZN200221P017150002020-01-21 3:33PM EST1,715.008.700.000.000.00-162396.25%
AMZN200221P017200002020-01-21 3:48PM EST1,720.008.980.000.000.00-984286.25%
AMZN200221P017250002020-01-21 3:50PM EST1,725.009.550.000.000.00-371846.25%
AMZN200221P017300002020-01-21 3:52PM EST1,730.0010.000.000.000.00-396316.25%
AMZN200221P017350002020-01-21 3:08PM EST1,735.0011.920.000.000.00-151366.25%
AMZN200221P017400002020-01-21 3:54PM EST1,740.0011.350.000.000.00-345336.25%
AMZN200221P017450002020-01-21 12:56PM EST1,745.0013.670.000.000.00-82156.25%
AMZN200221P017500002020-01-21 3:59PM EST1,750.0012.950.000.000.00-2421,0936.25%
AMZN200221P017550002020-01-21 12:38PM EST1,755.0013.750.000.000.00-41746.25%
AMZN200221P017600002020-01-21 3:54PM EST1,760.0014.650.000.000.00-693726.25%
AMZN200221P017650002020-01-21 3:37PM EST1,765.0016.650.000.000.00-143766.25%
AMZN200221P017700002020-01-21 3:58PM EST1,770.0016.400.000.000.00-627273.13%
AMZN200221P017750002020-01-21 3:47PM EST1,775.0018.200.000.000.00-362723.13%
AMZN200221P017800002020-01-21 3:58PM EST1,780.0018.500.000.000.00-531,0453.13%
AMZN200221P017850002020-01-21 3:56PM EST1,785.0019.550.000.000.00-144053.13%
AMZN200221P017900002020-01-21 3:12PM EST1,790.0023.470.000.000.00-333,3223.13%
AMZN200221P017950002020-01-21 3:37PM EST1,795.0023.600.000.000.00-253553.13%
AMZN200221P018000002020-01-21 3:58PM EST1,800.0023.500.000.000.00-1761,7893.13%
AMZN200221P018050002020-01-21 3:22PM EST1,805.0024.810.000.000.00-91553.13%
AMZN200221P018100002020-01-21 3:59PM EST1,810.0026.560.000.000.00-547803.13%
AMZN200221P018150002020-01-21 3:56PM EST1,815.0027.770.000.000.00-632623.13%
AMZN200221P018200002020-01-21 3:59PM EST1,820.0029.620.000.000.00-2753,8493.13%
AMZN200221P018250002020-01-21 3:40PM EST1,825.0033.200.000.000.00-101973.13%
AMZN200221P018300002020-01-21 3:49PM EST1,830.0033.040.000.000.00-385213.13%
AMZN200221P018350002020-01-21 9:33AM EST1,835.0041.350.000.000.00-71731.56%
AMZN200221P018400002020-01-21 3:58PM EST1,840.0036.250.000.000.00-523661.56%
AMZN200221P018450002020-01-21 3:57PM EST1,845.0038.050.000.000.00-151321.56%
AMZN200221P018500002020-01-21 3:47PM EST1,850.0041.100.000.000.00-1,4032,6311.56%
AMZN200221P018550002020-01-21 3:59PM EST1,855.0042.470.000.000.00-251121.56%
AMZN200221P018600002020-01-21 3:57PM EST1,860.0044.190.000.000.00-1743861.56%
AMZN200221P018650002020-01-21 3:55PM EST1,865.0046.550.000.000.00-662320.78%
AMZN200221P018700002020-01-21 3:49PM EST1,870.0049.350.000.000.00-1283770.78%
AMZN200221P018750002020-01-21 3:55PM EST1,875.0051.100.000.000.00-602220.78%
AMZN200221P018800002020-01-21 3:58PM EST1,880.0053.600.000.000.00-973850.39%
AMZN200221P018850002020-01-21 3:59PM EST1,885.0055.720.000.000.00-262000.39%
AMZN200221P018900002020-01-21 3:59PM EST1,890.0058.950.000.000.00-276820.10%
AMZN200221P018950002020-01-21 3:59PM EST1,895.0060.870.000.000.00-6950.00%
AMZN200221P019000002020-01-21 3:59PM EST1,900.0063.620.000.000.00-874650.00%
AMZN200221P019050002020-01-21 3:59PM EST1,905.0066.210.000.000.00-81250.00%
AMZN200221P019100002020-01-21 11:24AM EST1,910.0078.000.000.000.00-21280.00%
AMZN200221P019150002020-01-21 3:48PM EST1,915.0072.410.000.000.00-3590.00%
AMZN200221P019200002020-01-21 3:48PM EST1,920.0075.210.000.000.00-3420.00%
AMZN200221P019250002020-01-17 11:25AM EST1,925.0078.100.000.000.00-1290.00%
AMZN200221P019300002020-01-21 12:19PM EST1,930.0091.700.000.000.00-3720.00%
AMZN200221P019350002020-01-21 3:42PM EST1,935.0085.000.000.000.00-3240.00%
AMZN200221P019400002020-01-21 3:56PM EST1,940.0087.250.000.000.00-201200.00%
AMZN200221P019450002020-01-16 1:39PM EST1,945.00103.950.000.000.00-110.00%
AMZN200221P019500002020-01-17 9:39AM EST1,950.00105.590.000.000.00-51490.00%
AMZN200221P019600002020-01-21 1:37PM EST1,960.00117.100.000.000.00-25470.00%
AMZN200221P019700002020-01-17 12:22PM EST1,970.00122.750.000.000.00-1110.00%
AMZN200221P019800002020-01-08 3:21PM EST1,980.00111.100.000.000.00-3130.00%
AMZN200221P019900002020-01-21 2:01PM EST1,990.00143.520.000.000.00-1100.00%
AMZN200221P020000002020-01-16 9:59AM EST2,000.00138.850.000.000.00-1500.00%
AMZN200221P020100002020-01-16 3:01PM EST2,010.00153.950.000.000.00-1130.00%
AMZN200221P020200002020-01-21 1:34PM EST2,020.00165.620.000.000.00-260.00%
AMZN200221P020300002020-01-14 11:01AM EST2,030.00171.150.000.000.00-240.00%
AMZN200221P020400002020-01-16 10:40AM EST2,040.00174.650.000.000.00-150.00%
AMZN200221P020500002020-01-21 2:55PM EST2,050.00188.590.000.000.00-44720.00%
AMZN200221P020600002020-01-21 11:07AM EST2,060.00196.050.000.000.00-10130.00%
AMZN200221P020700002020-01-17 12:32PM EST2,070.00209.350.000.000.00-130.00%
AMZN200221P020800002020-01-17 9:48AM EST2,080.00213.200.000.000.00-130.00%
AMZN200221P020900002020-01-13 9:54AM EST2,090.00211.300.000.000.00-230.00%
AMZN200221P021000002020-01-17 1:06PM EST2,100.00238.380.000.000.00-2420.00%
AMZN200221P021100002020-01-02 1:09PM EST2,110.00222.150.000.000.00-230.00%
AMZN200221P021200002020-01-13 3:13PM EST2,120.00232.050.000.000.00-110.00%
AMZN200221P021300002019-11-14 10:21AM EST2,130.00368.70366.35370.000.00-1098.76%
AMZN200221P021400002020-01-09 10:13AM EST2,140.00239.950.000.000.00-110.00%
AMZN200221P021500002019-11-12 12:19PM EST2,150.00370.45386.30390.000.00-10101.44%
AMZN200221P021600002020-01-08 3:16PM EST2,160.00261.850.000.000.00-330.00%
AMZN200221P021700002019-11-04 1:11PM EST2,170.00367.00416.85419.400.00-10108.80%
AMZN200221P021800002020-01-21 1:32PM EST2,180.00316.200.000.000.00-8120.00%
AMZN200221P021900002020-01-21 1:32PM EST2,190.00326.100.000.000.00-9430.00%
AMZN200221P022000002020-01-21 1:24PM EST2,200.00332.980.000.000.00-11400.00%
AMZN200221P022200002020-01-21 3:53PM EST2,220.00329.250.000.000.00-3130.00%
AMZN200221P022400002020-01-21 3:59PM EST2,240.00348.950.000.000.00-4330.00%
AMZN200221P022600002020-01-07 11:59AM EST2,260.00360.900.000.000.00-280.00%
AMZN200221P022800002020-01-07 2:39PM EST2,280.00374.600.000.000.00--00.00%
AMZN200221P025800002020-01-13 12:15AM EST2,580.00686.600.000.000.00--00.00%
AMZN200221P027000002019-12-23 12:13PM EST2,700.00910.990.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità