AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 marzo 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320C010000002019-08-19 12:06AM EDT1,000.00797.50829.30833.600.00--151.23%
AMZN200320C012000002019-09-18 11:21AM EDT1,200.00633.830.000.000.00-500.00%
AMZN200320C012200002019-07-31 11:56AM EDT1,220.00694.00574.20592.500.00--10.00%
AMZN200320C012400002019-08-23 12:51PM EDT1,240.00558.100.000.000.00-100.00%
AMZN200320C013000002019-08-27 10:25AM EDT1,300.00506.270.000.000.00--00.00%
AMZN200320C013200002019-07-26 10:29AM EDT1,320.00645.10503.00505.550.00-2225.31%
AMZN200320C013400002019-09-04 12:19PM EDT1,340.00497.750.000.000.00-100.00%
AMZN200320C013600002019-08-02 11:19AM EDT1,360.00505.64508.10511.800.00-10045.62%
AMZN200320C014800002019-07-26 10:29AM EDT1,480.00500.65367.60369.750.00-2229.28%
AMZN200320C015000002019-09-12 9:36AM EDT1,500.00392.000.000.000.00-1000.00%
AMZN200320C015100002019-07-26 9:57AM EDT1,510.00480.60344.20346.800.00-1129.64%
AMZN200320C015300002019-08-05 2:30PM EDT1,530.00314.06363.00366.450.00-1039.37%
AMZN200320C015400002019-09-05 3:02PM EDT1,540.00360.000.000.000.00-100.00%
AMZN200320C015500002019-07-26 10:23AM EDT1,550.00436.75313.85315.900.00-3329.56%
AMZN200320C015700002019-08-01 2:51PM EDT1,570.00361.90283.05297.050.00--528.44%
AMZN200320C015800002019-09-05 3:19PM EDT1,580.00331.050.000.000.00-100.00%
AMZN200320C015900002019-09-19 12:33PM EDT1,590.00301.840.000.000.00-100.00%
AMZN200320C016000002019-09-09 3:00PM EDT1,600.00301.050.000.000.00-200.00%
AMZN200320C016100002019-08-27 2:14PM EDT1,610.00250.290.000.000.00-500.00%
AMZN200320C016200002019-08-14 3:38PM EDT1,620.00259.00287.00297.000.00-1036.85%
AMZN200320C016300002019-09-18 3:50PM EDT1,630.00268.810.000.000.00--00.00%
AMZN200320C016400002019-08-01 11:00AM EDT1,640.00336.60234.30246.100.00--128.00%
AMZN200320C016500002019-09-19 12:30PM EDT1,650.00256.420.000.000.00-200.00%
AMZN200320C016600002019-08-29 12:41PM EDT1,660.00241.000.000.000.00-100.00%
AMZN200320C016700002019-09-18 3:31PM EDT1,670.00236.150.000.000.00-100.00%
AMZN200320C016800002019-09-06 3:25PM EDT1,680.00252.210.000.000.00-100.00%
AMZN200320C016900002019-08-15 1:26PM EDT1,690.00222.71239.40243.350.00-2034.27%
AMZN200320C017000002019-09-16 10:07AM EDT1,700.00216.840.000.000.00-1000.00%
AMZN200320C017100002019-08-29 9:49AM EDT1,710.00214.220.000.000.00-100.00%
AMZN200320C017200002019-09-16 3:15PM EDT1,720.00201.490.000.000.00-1200.00%
AMZN200320C017300002019-09-18 3:59PM EDT1,730.00200.200.000.000.00-400.00%
AMZN200320C017400002019-09-04 9:35AM EDT1,740.00201.600.000.000.00-100.00%
AMZN200320C017500002019-09-19 12:18PM EDT1,750.00191.560.000.000.00-300.00%
AMZN200320C017600002019-09-19 11:03AM EDT1,760.00187.500.000.000.00-100.00%
AMZN200320C017700002019-09-09 3:52PM EDT1,770.00191.960.000.000.00-400.00%
AMZN200320C017800002019-09-19 12:16PM EDT1,780.00174.050.000.000.00-100.00%
AMZN200320C017900002019-09-19 3:48PM EDT1,790.00166.200.000.000.00-100.00%
AMZN200320C018000002019-09-19 12:33PM EDT1,800.00161.060.000.000.00-300.00%
AMZN200320C018100002019-09-19 2:00PM EDT1,810.00155.650.000.000.00-400.00%
AMZN200320C018200002019-09-19 3:25PM EDT1,820.00151.000.000.000.00-200.00%
AMZN200320C018300002019-09-18 3:21PM EDT1,830.00138.900.000.000.00-10100.20%
AMZN200320C018400002019-09-19 11:29AM EDT1,840.00142.250.000.000.00-700.39%
AMZN200320C018500002019-09-19 2:17PM EDT1,850.00135.000.000.000.00-100.39%
AMZN200320C018600002019-09-18 3:48PM EDT1,860.00128.550.000.000.00-100.78%
AMZN200320C018700002019-09-19 9:43AM EDT1,870.00127.100.000.000.00-100.78%
AMZN200320C018800002019-09-19 3:06PM EDT1,880.00120.250.000.000.00-1100.78%
AMZN200320C018900002019-09-19 3:06PM EDT1,890.00115.650.000.000.00-1000.78%
AMZN200320C019000002019-09-19 2:15PM EDT1,900.00111.300.000.000.00-901.56%
AMZN200320C019100002019-09-19 1:27PM EDT1,910.00107.000.000.000.00-601.56%
AMZN200320C019200002019-09-18 9:32AM EDT1,920.00102.000.000.000.00-201.56%
AMZN200320C019300002019-09-19 11:09AM EDT1,930.00100.750.000.000.00-101.56%
AMZN200320C019400002019-09-18 10:14AM EDT1,940.0087.400.000.000.00-201.56%
AMZN200320C019500002019-09-19 10:05AM EDT1,950.0093.620.000.000.00-201.56%
AMZN200320C019600002019-09-16 9:57AM EDT1,960.0086.700.000.000.00-101.56%
AMZN200320C019700002019-09-19 2:26PM EDT1,970.0082.800.000.000.00-101.56%
AMZN200320C019800002019-09-18 3:34PM EDT1,980.0078.000.000.000.00-203.13%
AMZN200320C019900002019-09-19 3:16PM EDT1,990.0075.700.000.000.00-103.13%
AMZN200320C020000002019-09-19 11:48AM EDT2,000.0073.990.000.000.00-503.13%
AMZN200320C020100002019-09-17 12:13PM EDT2,010.0069.610.000.000.00-103.13%
AMZN200320C020200002019-09-19 9:53AM EDT2,020.0067.920.000.000.00-503.13%
AMZN200320C020300002019-09-16 11:21AM EDT2,030.0060.400.000.000.00-103.13%
AMZN200320C020400002019-09-12 10:41AM EDT2,040.0071.950.000.000.00-203.13%
AMZN200320C020500002019-09-19 10:51AM EDT2,050.0059.960.000.000.00-203.13%
AMZN200320C020600002019-09-17 3:50PM EDT2,060.0056.000.000.000.00-103.13%
AMZN200320C020700002019-09-17 3:22PM EDT2,070.0052.290.000.000.00-503.13%
AMZN200320C020800002019-09-10 1:57PM EDT2,080.0055.450.000.000.00-1303.13%
AMZN200320C020900002019-09-16 12:58PM EDT2,090.0045.450.000.000.00-303.13%
AMZN200320C021000002019-09-19 3:02PM EDT2,100.0045.350.000.000.00-403.13%
AMZN200320C021100002019-09-10 10:31AM EDT2,110.0048.700.000.000.00-303.13%
AMZN200320C021200002019-09-17 2:56PM EDT2,120.0041.870.000.000.00-103.13%
AMZN200320C021300002019-09-13 11:49AM EDT2,130.0039.250.000.000.00-203.13%
AMZN200320C021400002019-09-18 2:41PM EDT2,140.0034.000.000.000.00-103.13%
AMZN200320C021500002019-09-18 9:30AM EDT2,150.0036.000.000.000.00-103.13%
AMZN200320C021600002019-09-18 2:05PM EDT2,160.0032.010.000.000.00-103.13%
AMZN200320C021700002019-09-19 3:00PM EDT2,170.0031.900.000.000.00-206.25%
AMZN200320C021800002019-09-19 3:04PM EDT2,180.0030.150.000.000.00-306.25%
AMZN200320C021900002019-08-29 11:34AM EDT2,190.0032.700.000.000.00-206.25%
AMZN200320C022000002019-09-19 11:23AM EDT2,200.0027.630.000.000.00-1006.25%
AMZN200320C022100002019-09-19 3:00PM EDT2,210.0025.800.000.000.00-206.25%
AMZN200320C022200002019-09-16 11:16AM EDT2,220.0022.950.000.000.00-706.25%
AMZN200320C022300002019-09-17 10:52AM EDT2,230.0023.450.000.000.00-106.25%
AMZN200320C022400002019-09-19 2:30PM EDT2,240.0021.900.000.000.00-106.25%
AMZN200320C022500002019-09-19 3:40PM EDT2,250.0020.750.000.000.00-2006.25%
AMZN200320C022600002019-09-17 11:02AM EDT2,260.0020.400.000.000.00-406.25%
AMZN200320C022700002019-09-19 2:59PM EDT2,270.0018.700.000.000.00-1106.25%
AMZN200320C022800002019-09-19 2:58PM EDT2,280.0017.750.000.000.00-106.25%
AMZN200320C022900002019-09-19 2:59PM EDT2,290.0016.750.000.000.00-106.25%
AMZN200320C023000002019-09-17 3:29PM EDT2,300.0015.600.000.000.00-106.25%
AMZN200320C023100002019-09-16 11:21AM EDT2,310.0014.350.000.000.00-106.25%
AMZN200320C023200002019-09-09 2:06PM EDT2,320.0018.800.000.000.00-106.25%
AMZN200320C023300002019-09-03 2:37PM EDT2,330.0017.650.000.000.00-106.25%
AMZN200320C023400002019-09-09 3:05PM EDT2,340.0016.450.000.000.00-106.25%
AMZN200320C023500002019-09-06 10:23AM EDT2,350.0016.350.000.000.00-106.25%
AMZN200320C023600002019-09-03 3:48PM EDT2,360.0015.550.000.000.00-106.25%
AMZN200320C023700002019-09-06 10:22AM EDT2,370.0014.750.000.000.00-106.25%
AMZN200320C023800002019-09-17 12:32PM EDT2,380.0010.500.000.000.00-206.25%
AMZN200320C023900002019-08-26 12:19PM EDT2,390.0011.400.000.000.00-106.25%
AMZN200320C024000002019-09-16 9:41AM EDT2,400.009.000.000.000.00-206.25%
AMZN200320C024100002019-08-08 3:23PM EDT2,410.0018.0511.6012.250.00--026.78%
AMZN200320C024200002019-09-19 12:30PM EDT2,420.008.150.000.000.00-206.25%
AMZN200320C024300002019-09-19 10:45AM EDT2,430.008.000.000.000.00-106.25%
AMZN200320C024400002019-08-26 2:01PM EDT2,440.009.200.000.000.00-106.25%
AMZN200320C024500002019-09-06 12:41PM EDT2,450.009.630.000.000.00-106.25%
AMZN200320C024600002019-08-28 10:38AM EDT2,460.008.350.000.000.00--06.25%
AMZN200320C024700002019-09-09 2:28PM EDT2,470.008.350.000.000.00-106.25%
AMZN200320C024800002019-09-11 11:33AM EDT2,480.007.050.000.000.00-106.25%
AMZN200320C024900002019-09-04 3:36PM EDT2,490.007.600.000.000.00-206.25%
AMZN200320C025000002019-09-18 3:33PM EDT2,500.005.300.000.000.00-206.25%
AMZN200320C026000002019-09-19 9:30AM EDT2,600.003.300.000.000.00-606.25%
AMZN200320C027000002019-09-17 1:35PM EDT2,700.002.130.000.000.00-18012.50%
AMZN200320C028000002019-09-18 2:00PM EDT2,800.001.470.000.000.00-12012.50%
AMZN200320C029000002019-09-19 9:49AM EDT2,900.001.000.000.000.00-1012.50%
Opzioni Putper20 marzo 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320P009800002019-09-19 2:44PM EDT980.001.740.000.000.00-43012.50%
AMZN200320P010000002019-09-19 3:33PM EDT1,000.002.040.000.000.00-15012.50%
AMZN200320P010200002019-09-19 3:22PM EDT1,020.002.170.000.000.00-15012.50%
AMZN200320P010400002019-09-18 3:44PM EDT1,040.002.870.000.000.00-2012.50%
AMZN200320P010600002019-09-13 12:29PM EDT1,060.002.680.000.000.00-18012.50%
AMZN200320P010800002019-09-16 9:44AM EDT1,080.003.010.000.000.00-1012.50%
AMZN200320P011000002019-09-19 3:09PM EDT1,100.003.800.000.000.00-14012.50%
AMZN200320P011200002019-09-19 11:37AM EDT1,120.004.150.000.000.00-2012.50%
AMZN200320P011400002019-09-18 11:10AM EDT1,140.005.250.000.000.00-6012.50%
AMZN200320P011600002019-09-18 11:16AM EDT1,160.005.950.000.000.00-4012.50%
AMZN200320P011800002019-09-16 2:34PM EDT1,180.006.500.000.000.00-4012.50%
AMZN200320P012000002019-09-17 2:47PM EDT1,200.006.960.000.000.00-2012.50%
AMZN200320P012200002019-09-18 11:15AM EDT1,220.008.300.000.000.00-1012.50%
AMZN200320P012400002019-09-19 9:35AM EDT1,240.008.300.000.000.00-2012.50%
AMZN200320P012600002019-09-18 2:42PM EDT1,260.0011.250.000.000.00-10012.50%
AMZN200320P012800002019-09-18 3:10PM EDT1,280.0012.050.000.000.00-906.25%
AMZN200320P013000002019-09-18 3:59PM EDT1,300.0012.350.000.000.00-906.25%
AMZN200320P013200002019-09-18 3:10PM EDT1,320.0015.050.000.000.00-2506.25%
AMZN200320P013400002019-09-19 10:15AM EDT1,340.0014.000.000.000.00-406.25%
AMZN200320P013600002019-09-19 10:14AM EDT1,360.0015.550.000.000.00-406.25%
AMZN200320P013800002019-09-18 3:49PM EDT1,380.0018.750.000.000.00-1006.25%
AMZN200320P014000002019-09-19 3:12PM EDT1,400.0019.900.000.000.00-306.25%
AMZN200320P014200002019-09-18 2:21PM EDT1,420.0025.500.000.000.00-406.25%
AMZN200320P014400002019-09-19 10:09AM EDT1,440.0023.200.000.000.00-406.25%
AMZN200320P014600002019-09-12 1:25PM EDT1,460.0025.450.000.000.00-106.25%
AMZN200320P014800002019-09-17 2:17PM EDT1,480.0031.390.000.000.00-306.25%
AMZN200320P015000002019-09-16 3:48PM EDT1,500.0032.790.000.000.00-206.25%
AMZN200320P015100002019-09-12 1:28PM EDT1,510.0032.650.000.000.00-406.25%
AMZN200320P015200002019-09-19 12:15PM EDT1,520.0035.300.000.000.00-206.25%
AMZN200320P015300002019-09-18 12:42PM EDT1,530.0041.000.000.000.00-106.25%
AMZN200320P015400002019-09-18 2:42PM EDT1,540.0045.520.000.000.00-1603.13%
AMZN200320P015500002019-09-19 12:35PM EDT1,550.0041.210.000.000.00-103.13%
AMZN200320P015600002019-09-18 10:57AM EDT1,560.0046.160.000.000.00-103.13%
AMZN200320P015700002019-09-16 10:55AM EDT1,570.0051.750.000.000.00-103.13%
AMZN200320P015800002019-09-16 10:55AM EDT1,580.0053.950.000.000.00-903.13%
AMZN200320P015900002019-09-17 1:40PM EDT1,590.0052.530.000.000.00-203.13%
AMZN200320P016000002019-09-18 12:41PM EDT1,600.0056.000.000.000.00-403.13%
AMZN200320P016100002019-09-19 3:01PM EDT1,610.0054.250.000.000.00-103.13%
AMZN200320P016200002019-09-12 10:58AM EDT1,620.0053.900.000.000.00-203.13%
AMZN200320P016300002019-09-13 1:40PM EDT1,630.0056.890.000.000.00-103.13%
AMZN200320P016400002019-09-19 12:08PM EDT1,640.0060.410.000.000.00-503.13%
AMZN200320P016500002019-09-19 12:38PM EDT1,650.0064.220.000.000.00-203.13%
AMZN200320P016600002019-09-19 2:59PM EDT1,660.0067.300.000.000.00-403.13%
AMZN200320P016700002019-09-19 10:34AM EDT1,670.0067.950.000.000.00-703.13%
AMZN200320P016800002019-09-18 12:23PM EDT1,680.0077.960.000.000.00-101.56%
AMZN200320P016900002019-09-18 12:23PM EDT1,690.0081.100.000.000.00-201.56%
AMZN200320P017000002019-09-19 2:59PM EDT1,700.0079.550.000.000.00-101.56%
AMZN200320P017100002019-09-19 2:14PM EDT1,710.0083.350.000.000.00-401.56%
AMZN200320P017200002019-09-19 2:14PM EDT1,720.0086.850.000.000.00-101.56%
AMZN200320P017300002019-09-18 12:23PM EDT1,730.0095.260.000.000.00-301.56%
AMZN200320P017400002019-09-19 12:54PM EDT1,740.0092.500.000.000.00-1301.56%
AMZN200320P017500002019-09-19 1:43PM EDT1,750.0099.100.000.000.00-301.56%
AMZN200320P017600002019-09-18 12:31PM EDT1,760.00107.000.000.000.00-1100.78%
AMZN200320P017700002019-09-19 9:56AM EDT1,770.00104.000.000.000.00-1000.78%
AMZN200320P017800002019-09-18 12:08PM EDT1,780.00115.350.000.000.00-100.78%
AMZN200320P017900002019-09-18 12:36PM EDT1,790.00119.560.000.000.00-100.39%
AMZN200320P018000002019-09-18 2:22PM EDT1,800.00129.600.000.000.00-1200.39%
AMZN200320P018100002019-09-19 10:09AM EDT1,810.00119.490.000.000.00-100.20%
AMZN200320P018200002019-09-19 10:09AM EDT1,820.00123.990.000.000.00-100.03%
AMZN200320P018300002019-09-18 2:27PM EDT1,830.00145.250.000.000.00-100.00%
AMZN200320P018400002019-09-18 2:22PM EDT1,840.00149.150.000.000.00-200.00%
AMZN200320P018500002019-09-19 2:59PM EDT1,850.00141.000.000.000.00-400.00%
AMZN200320P018600002019-09-19 2:07PM EDT1,860.00146.900.000.000.00-500.00%
AMZN200320P018700002019-09-19 1:46PM EDT1,870.00153.540.000.000.00-300.00%
AMZN200320P018800002019-09-13 11:59AM EDT1,880.00149.000.000.000.00-100.00%
AMZN200320P018900002019-09-19 1:25PM EDT1,890.00161.930.000.000.00-100.00%
AMZN200320P019000002019-09-18 9:37AM EDT1,900.00172.850.000.000.00-100.00%
AMZN200320P019100002019-08-02 1:02PM EDT1,910.00199.95174.55176.100.00-22824.14%
AMZN200320P019200002019-08-02 3:37PM EDT1,920.00198.85179.65182.000.00-3424.02%
AMZN200320P019300002019-08-16 11:34AM EDT1,930.00222.25186.10190.950.00-1624.50%
AMZN200320P019400002019-09-12 1:50PM EDT1,940.00179.350.000.000.00-100.00%
AMZN200320P019500002019-09-06 9:45AM EDT1,950.00200.950.000.000.00-100.00%
AMZN200320P019600002019-09-09 1:52PM EDT1,960.00204.250.000.000.00-1400.00%
AMZN200320P019700002019-09-09 1:52PM EDT1,970.00210.560.000.000.00-1400.00%
AMZN200320P019800002019-09-13 10:15AM EDT1,980.00208.500.000.000.00-300.00%
AMZN200320P019900002019-09-12 11:29AM EDT1,990.00209.780.000.000.00-1000.00%
AMZN200320P020000002019-09-12 11:29AM EDT2,000.00216.130.000.000.00-1000.00%
AMZN200320P020100002019-08-02 3:43PM EDT2,010.00256.70235.15237.600.00-1322.35%
AMZN200320P020200002019-08-07 12:20PM EDT2,020.00310.00241.65244.050.00-2622.08%
AMZN200320P020300002019-08-30 11:22AM EDT2,030.00301.600.000.000.00-100.00%
AMZN200320P020400002019-07-26 9:48AM EDT2,040.00207.44295.50297.400.00-2230.50%
AMZN200320P020500002019-08-02 12:33PM EDT2,050.00286.05262.45264.850.00-12321.41%
AMZN200320P020600002019-08-19 9:30AM EDT2,060.00290.35275.85279.600.00--123.07%
AMZN200320P020700002019-09-09 11:28AM EDT2,070.00268.600.000.000.00-100.00%
AMZN200320P020800002019-08-02 12:35PM EDT2,080.00307.50283.70286.650.00-1220.68%
AMZN200320P020900002019-08-28 1:35PM EDT2,090.00356.350.000.000.00-200.00%
AMZN200320P021000002019-09-04 3:23PM EDT2,100.00329.550.000.000.00-200.00%
AMZN200320P021100002019-08-01 1:45PM EDT2,110.00292.75352.70368.150.00--434.40%
AMZN200320P021200002019-07-26 9:41AM EDT2,120.00257.65356.75358.650.00-4430.52%
AMZN200320P021400002019-07-29 10:35AM EDT2,140.00283.90377.20392.350.00-2334.61%
AMZN200320P021500002019-07-29 3:32PM EDT2,150.00287.45384.75400.550.00-2434.69%
AMZN200320P021600002019-08-19 9:30AM EDT2,160.00364.95356.45360.150.00-4822.11%
AMZN200320P021700002019-08-19 9:30AM EDT2,170.00373.15365.10368.700.00-2722.02%
AMZN200320P021800002019-07-26 10:31AM EDT2,180.00299.25407.00409.450.00-6631.08%
AMZN200320P021900002019-08-19 9:30AM EDT2,190.00389.70382.30386.050.00-8821.86%
AMZN200320P022000002019-08-29 3:55PM EDT2,200.00427.000.000.000.00--00.00%
AMZN200320P022100002019-07-30 2:51PM EDT2,210.00341.05437.20452.000.00-1235.47%
AMZN200320P022200002019-07-26 9:30AM EDT2,220.00322.40442.05444.850.00--131.63%
AMZN200320P022400002019-08-27 1:15PM EDT2,240.00498.900.000.000.00--00.00%
AMZN200320P022500002019-08-19 10:05AM EDT2,250.00441.65435.70439.850.00--1821.44%
AMZN200320P022600002019-08-19 9:34AM EDT2,260.00448.80444.90449.050.00--521.39%
AMZN200320P022700002019-08-19 9:55AM EDT2,270.00456.95454.20458.350.00-5621.36%
AMZN200320P022800002019-08-19 9:39AM EDT2,280.00463.10463.55467.700.00--521.34%
AMZN200320P022900002019-08-19 9:59AM EDT2,290.00477.15472.90477.100.00--521.33%
AMZN200320P023000002019-09-18 11:21AM EDT2,300.00488.430.000.000.00--00.00%
AMZN200320P023400002019-08-29 1:03PM EDT2,340.00554.400.000.000.00-100.00%
AMZN200320P023500002019-08-19 12:06AM EDT2,350.00583.90530.50534.700.00--121.63%
AMZN200320P023800002019-08-29 3:51PM EDT2,380.00593.920.000.000.00-200.00%
AMZN200320P023900002019-08-29 3:51PM EDT2,390.00603.930.000.000.00--00.00%
AMZN200320P024000002019-08-29 11:55AM EDT2,400.00606.350.000.000.00-700.00%
AMZN200320P024100002019-08-29 11:55AM EDT2,410.00616.360.000.000.00-700.00%
AMZN200320P024200002019-09-12 10:22AM EDT2,420.00568.000.000.000.00-100.00%
AMZN200320P024300002019-09-12 10:16AM EDT2,430.00581.000.000.000.00-100.00%
AMZN200320P024400002019-09-05 12:30PM EDT2,440.00607.230.000.000.00--00.00%
AMZN200320P029000002019-09-06 3:30PM EDT2,900.001,064.270.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità