AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 marzo 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320C010000002019-11-14 2:41PM EST1,000.00763.200.000.000.00-100.00%
AMZN200320C011000002019-11-11 11:38AM EST1,100.00681.340.000.000.00-100.00%
AMZN200320C012000002019-10-15 12:10PM EST1,200.00597.000.000.000.00-100.00%
AMZN200320C012200002019-07-31 10:56AM EST1,220.00694.00574.20592.500.00--164.91%
AMZN200320C012400002019-08-23 11:51AM EST1,240.00558.10506.50516.500.00-1032.87%
AMZN200320C012800002019-11-07 3:28PM EST1,280.00521.450.000.000.00-100.00%
AMZN200320C013000002019-10-28 11:39AM EST1,300.00488.660.000.000.00-400.00%
AMZN200320C013200002019-07-26 9:29AM EST1,320.00645.10503.00505.550.00-2263.06%
AMZN200320C013400002019-10-18 1:57PM EST1,340.00447.030.000.000.00-200.00%
AMZN200320C013600002019-10-18 1:34PM EST1,360.00429.940.000.000.00-900.00%
AMZN200320C013800002019-10-24 12:01PM EST1,380.00418.000.000.000.00-100.00%
AMZN200320C014000002019-11-05 10:31AM EST1,400.00419.670.000.000.00-200.00%
AMZN200320C014400002019-10-24 11:50AM EST1,440.00371.580.000.000.00--00.00%
AMZN200320C014600002019-10-24 11:50AM EST1,460.00353.930.000.000.00--00.00%
AMZN200320C014800002019-10-22 1:00PM EST1,480.00326.450.000.000.00-100.00%
AMZN200320C015000002019-11-12 2:13PM EST1,500.00303.840.000.000.00-100.00%
AMZN200320C015100002019-11-13 2:12PM EST1,510.00272.950.000.000.00-100.00%
AMZN200320C015200002019-11-14 9:37AM EST1,520.00272.850.000.000.00-100.00%
AMZN200320C015300002019-10-25 10:52AM EST1,530.00273.750.000.000.00-400.00%
AMZN200320C015400002019-11-04 1:51PM EST1,540.00302.34248.30252.750.00-1030.37%
AMZN200320C015500002019-11-14 12:42PM EST1,550.00241.950.000.000.00-100.00%
AMZN200320C015600002019-10-31 10:18AM EST1,560.00260.90232.70236.400.00-1029.77%
AMZN200320C015700002019-11-12 10:25AM EST1,570.00237.00224.70228.400.00-1029.49%
AMZN200320C015800002019-11-01 8:36AM EST1,580.00257.25215.15219.650.00-3028.95%
AMZN200320C015900002019-11-08 3:59PM EST1,590.00237.000.000.000.00-200.00%
AMZN200320C016000002019-11-13 2:15PM EST1,600.00198.33201.30204.250.00-1028.46%
AMZN200320C016100002019-11-04 11:18AM EST1,610.00246.150.000.000.00-300.00%
AMZN200320C016200002019-11-11 10:59AM EST1,620.00203.00184.50189.000.00-2027.89%
AMZN200320C016300002019-10-14 8:52AM EST1,630.00185.800.000.000.00-100.00%
AMZN200320C016400002019-10-24 2:52PM EST1,640.00205.200.000.000.00-1000.00%
AMZN200320C016500002019-11-14 12:44PM EST1,650.00167.80166.90172.500.00-2028.56%
AMZN200320C016600002019-11-06 11:48AM EST1,660.00191.00156.85161.250.00-1027.17%
AMZN200320C016700002019-11-01 9:00AM EST1,670.00186.25151.10153.700.00-11026.75%
AMZN200320C016800002019-11-06 3:50PM EST1,680.00178.240.000.000.00-1200.00%
AMZN200320C016900002019-11-04 3:05PM EST1,690.00183.130.000.000.00-100.00%
AMZN200320C017000002019-11-14 12:02PM EST1,700.00132.000.000.000.00-200.00%
AMZN200320C017100002019-11-13 2:01PM EST1,710.00128.00125.90129.100.00-10026.20%
AMZN200320C017200002019-11-14 1:00PM EST1,720.00123.000.000.000.00-200.00%
AMZN200320C017300002019-11-13 3:05PM EST1,730.00116.650.000.000.00-100.00%
AMZN200320C017400002019-11-14 2:56PM EST1,740.00110.600.000.000.00-2100.00%
AMZN200320C017500002019-11-14 1:36PM EST1,750.00106.500.000.000.00-5100.00%
AMZN200320C017600002019-11-14 2:31PM EST1,760.00101.020.000.000.00-2400.20%
AMZN200320C017700002019-11-14 3:26PM EST1,770.0096.340.000.000.00-200.39%
AMZN200320C017800002019-11-14 3:55PM EST1,780.0089.9487.6590.400.00-31024.97%
AMZN200320C017900002019-11-14 3:55PM EST1,790.0085.160.000.000.00-300.78%
AMZN200320C018000002019-11-14 3:51PM EST1,800.0081.320.000.000.00-11300.78%
AMZN200320C018100002019-11-14 3:24PM EST1,810.0077.510.000.000.00-501.56%
AMZN200320C018200002019-11-14 3:58PM EST1,820.0071.820.000.000.00-65301.56%
AMZN200320C018300002019-11-14 2:02PM EST1,830.0069.440.000.000.00-5501.56%
AMZN200320C018400002019-11-14 3:58PM EST1,840.0063.740.000.000.00-64201.56%
AMZN200320C018500002019-11-14 3:54PM EST1,850.0059.440.000.000.00-2301.56%
AMZN200320C018600002019-11-14 3:52PM EST1,860.0056.910.000.000.00-1301.56%
AMZN200320C018700002019-11-14 3:49PM EST1,870.0053.7352.2553.650.00-1023.93%
AMZN200320C018800002019-11-14 12:05PM EST1,880.0050.000.000.000.00-1203.13%
AMZN200320C018900002019-11-12 1:45PM EST1,890.0057.080.000.000.00-1003.13%
AMZN200320C019000002019-11-14 3:59PM EST1,900.0043.2543.0544.700.00-4023.77%
AMZN200320C019100002019-11-14 1:57PM EST1,910.0041.700.000.000.00-103.13%
AMZN200320C019200002019-11-14 11:31AM EST1,920.0039.400.000.000.00-1403.13%
AMZN200320C019300002019-11-14 3:49PM EST1,930.0036.2835.1536.800.00-1023.57%
AMZN200320C019400002019-11-14 10:51AM EST1,940.0035.900.000.000.00-103.13%
AMZN200320C019500002019-11-14 2:57PM EST1,950.0031.560.000.000.00-2103.13%
AMZN200320C019600002019-11-13 3:54PM EST1,960.0029.9028.7029.850.00-17023.33%
AMZN200320C019700002019-11-13 3:45PM EST1,970.0027.570.000.000.00-103.13%
AMZN200320C019800002019-11-14 3:21PM EST1,980.0025.8524.9525.900.00-3023.20%
AMZN200320C019900002019-11-14 1:57PM EST1,990.0024.050.000.000.00-103.13%
AMZN200320C020000002019-11-14 3:49PM EST2,000.0022.250.000.000.00-2203.13%
AMZN200320C020100002019-11-13 2:44PM EST2,010.0021.2520.0021.200.00-7023.18%
AMZN200320C020200002019-11-14 11:04AM EST2,020.0019.300.000.000.00-1406.25%
AMZN200320C020300002019-11-12 10:30AM EST2,030.0022.7517.4518.250.00-8023.07%
AMZN200320C020400002019-11-13 12:26PM EST2,040.0017.050.000.000.00-3706.25%
AMZN200320C020500002019-11-13 1:34PM EST2,050.0016.700.000.000.00-206.25%
AMZN200320C020600002019-11-14 9:50AM EST2,060.0016.500.000.000.00-106.25%
AMZN200320C020700002019-11-13 12:38PM EST2,070.0014.350.000.000.00-406.25%
AMZN200320C020800002019-11-12 1:39PM EST2,080.0015.900.000.000.00-706.25%
AMZN200320C020900002019-11-13 3:54PM EST2,090.0011.950.000.000.00-2506.25%
AMZN200320C021000002019-11-14 3:01PM EST2,100.0010.9510.4010.950.00-4022.98%
AMZN200320C021100002019-11-12 1:50PM EST2,110.0010.100.000.000.00-106.25%
AMZN200320C021200002019-11-14 10:04AM EST2,120.009.400.000.000.00-206.25%
AMZN200320C021300002019-11-12 12:29PM EST2,130.0011.150.000.000.00-606.25%
AMZN200320C021400002019-11-14 2:48PM EST2,140.008.107.758.450.00-1023.18%
AMZN200320C021500002019-11-14 10:51AM EST2,150.007.757.207.850.00-2023.19%
AMZN200320C021600002019-11-12 10:53AM EST2,160.009.406.700.000.00-706.25%
AMZN200320C021700002019-11-14 10:04AM EST2,170.007.526.256.800.00-1023.23%
AMZN200320C021800002019-11-13 1:42PM EST2,180.006.600.000.000.00-106.25%
AMZN200320C021900002019-11-14 10:51AM EST2,190.006.130.000.000.00-506.25%
AMZN200320C022000002019-11-14 2:54PM EST2,200.005.300.000.000.00-306.25%
AMZN200320C022100002019-11-13 11:12AM EST2,210.005.450.000.000.00-106.25%
AMZN200320C022200002019-11-12 9:30AM EST2,220.005.800.000.000.00-406.25%
AMZN200320C022300002019-11-14 12:06PM EST2,230.004.450.000.000.00-106.25%
AMZN200320C022400002019-11-06 10:43AM EST2,240.007.000.000.000.00-106.25%
AMZN200320C022500002019-11-14 1:08PM EST2,250.004.320.000.000.00-106.25%
AMZN200320C022600002019-11-11 11:38AM EST2,260.004.500.003.750.00-1023.68%
AMZN200320C022700002019-11-01 9:11AM EST2,270.005.750.000.000.00-1106.25%
AMZN200320C022800002019-11-13 12:37PM EST2,280.003.500.000.000.00-106.25%
AMZN200320C022900002019-10-31 12:09PM EST2,290.004.882.753.100.00-2023.86%
AMZN200320C023000002019-11-14 11:52AM EST2,300.002.952.602.900.00-73023.91%
AMZN200320C023100002019-10-31 10:44AM EST2,310.004.360.000.000.00-506.25%
AMZN200320C023200002019-11-05 2:43PM EST2,320.004.600.000.000.00-2706.25%
AMZN200320C023300002019-11-05 2:43PM EST2,330.004.350.000.000.00-806.25%
AMZN200320C023400002019-11-14 2:28PM EST2,340.002.300.000.000.00-106.25%
AMZN200320C023500002019-11-14 9:38AM EST2,350.002.300.000.000.00-1206.25%
AMZN200320C023600002019-11-14 2:49PM EST2,360.002.000.000.000.00-1012.50%
AMZN200320C023700002019-10-24 9:01AM EST2,370.003.670.000.000.00-1012.50%
AMZN200320C023800002019-10-30 2:00PM EST2,380.002.890.000.000.00-6012.50%
AMZN200320C023900002019-10-24 1:16PM EST2,390.003.900.000.000.00-1012.50%
AMZN200320C024000002019-11-13 3:56PM EST2,400.001.620.000.000.00-6012.50%
AMZN200320C024100002019-10-30 2:00PM EST2,410.002.490.000.000.00-33012.50%
AMZN200320C024200002019-09-20 10:32AM EST2,420.005.321.553.300.00-5428.07%
AMZN200320C024300002019-10-10 10:12AM EST2,430.003.150.922.500.00-1127.15%
AMZN200320C024400002019-10-16 2:33PM EST2,440.003.200.000.000.00-1012.50%
AMZN200320C024500002019-11-01 9:10AM EST2,450.001.960.000.000.00-1012.50%
AMZN200320C024600002019-11-13 2:25PM EST2,460.001.090.000.000.00-3012.50%
AMZN200320C024700002019-09-09 1:28PM EST2,470.008.352.002.980.00-1229.04%
AMZN200320C024800002019-11-06 10:24AM EST2,480.001.690.000.000.00-2012.50%
AMZN200320C024900002019-11-05 12:55PM EST2,490.001.720.000.000.00-1012.50%
AMZN200320C025000002019-11-14 2:11PM EST2,500.001.040.000.000.00-12012.50%
AMZN200320C026000002019-11-14 10:31AM EST2,600.000.660.000.000.00-1012.50%
AMZN200320C027000002019-11-08 3:50PM EST2,700.000.500.000.000.00-1012.50%
AMZN200320C028000002019-11-11 12:21PM EST2,800.000.320.000.000.00-2012.50%
AMZN200320C029000002019-11-14 10:23AM EST2,900.000.340.000.000.00-2012.50%
Opzioni Putper20 marzo 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200320P009800002019-11-12 11:51AM EST980.000.300.000.000.00-2012.50%
AMZN200320P010000002019-11-14 11:56AM EST1,000.000.550.000.960.00-2040.30%
AMZN200320P010200002019-10-24 11:48AM EST1,020.001.330.000.000.00-2012.50%
AMZN200320P010400002019-10-24 2:51PM EST1,040.001.150.000.000.00-51012.50%
AMZN200320P010600002019-10-24 2:42PM EST1,060.001.300.000.000.00-6012.50%
AMZN200320P010800002019-11-14 12:04PM EST1,080.001.050.371.340.00-25036.82%
AMZN200320P011000002019-11-06 10:31AM EST1,100.000.950.000.000.00-20012.50%
AMZN200320P011200002019-10-09 9:13AM EST1,120.005.200.682.260.00-25337.02%
AMZN200320P011400002019-09-18 10:10AM EST1,140.005.252.833.250.00-64637.85%
AMZN200320P011600002019-11-14 3:37PM EST1,160.001.640.000.000.00-127012.50%
AMZN200320P011800002019-11-08 11:39AM EST1,180.002.080.000.000.00-1012.50%
AMZN200320P012000002019-11-14 11:34AM EST1,200.002.160.000.000.00-1012.50%
AMZN200320P012200002019-11-08 11:39AM EST1,220.002.530.000.000.00-1012.50%
AMZN200320P012400002019-11-04 9:50AM EST1,240.002.460.000.000.00-2012.50%
AMZN200320P012600002019-11-12 3:12PM EST1,260.002.960.000.000.00-1012.50%
AMZN200320P012800002019-11-13 3:36PM EST1,280.003.800.000.000.00-1012.50%
AMZN200320P013000002019-11-14 11:50AM EST1,300.004.570.000.000.00-5012.50%
AMZN200320P013200002019-11-14 9:49AM EST1,320.004.774.505.200.00-1028.91%
AMZN200320P013400002019-11-12 2:12PM EST1,340.005.100.000.000.00-106.25%
AMZN200320P013600002019-10-28 9:38AM EST1,360.008.160.000.000.00-206.25%
AMZN200320P013800002019-11-14 2:49PM EST1,380.007.707.208.100.00-1027.70%
AMZN200320P014000002019-11-14 3:50PM EST1,400.008.858.308.950.00-218027.01%
AMZN200320P014200002019-11-14 12:59PM EST1,420.0010.609.7510.700.00-201026.85%
AMZN200320P014400002019-11-14 12:59PM EST1,440.0012.250.000.000.00-206.25%
AMZN200320P014600002019-11-12 1:01PM EST1,460.0011.900.000.000.00-406.25%
AMZN200320P014800002019-11-14 10:03AM EST1,480.0015.1015.4516.200.00-1025.67%
AMZN200320P015000002019-11-14 3:27PM EST1,500.0018.160.000.000.00-2806.25%
AMZN200320P015100002019-11-14 3:27PM EST1,510.0019.4519.2519.950.00-26025.15%
AMZN200320P015200002019-11-14 11:11AM EST1,520.0021.4020.5521.200.00-2024.91%
AMZN200320P015300002019-11-05 1:09PM EST1,530.0019.0522.1523.050.00-1024.88%
AMZN200320P015400002019-11-06 11:22AM EST1,540.0022.2523.8024.650.00-19024.72%
AMZN200320P015500002019-11-14 3:54PM EST1,550.0025.9525.1025.900.00-5024.39%
AMZN200320P015600002019-11-14 10:19AM EST1,560.0027.0526.9028.200.00-1024.41%
AMZN200320P015700002019-11-13 9:50AM EST1,570.0028.000.000.000.00-103.13%
AMZN200320P015800002019-11-14 10:19AM EST1,580.0031.000.000.000.00-5003.13%
AMZN200320P015900002019-11-14 10:13AM EST1,590.0032.600.000.000.00-303.13%
AMZN200320P016000002019-11-14 1:39PM EST1,600.0036.650.000.000.00-403.13%
AMZN200320P016100002019-11-14 12:28PM EST1,610.0040.000.000.000.00-203.13%
AMZN200320P016200002019-11-14 10:16AM EST1,620.0039.750.000.000.00-103.13%
AMZN200320P016300002019-11-14 10:23AM EST1,630.0043.150.000.000.00-403.13%
AMZN200320P016400002019-11-14 10:51AM EST1,640.0047.100.000.000.00-401.56%
AMZN200320P016500002019-11-14 2:31PM EST1,650.0049.8649.5050.550.00-4023.22%
AMZN200320P016600002019-11-14 12:29PM EST1,660.0053.3051.8553.800.00-7023.12%
AMZN200320P016700002019-11-14 3:51PM EST1,670.0055.7555.0056.150.00-11022.74%
AMZN200320P016800002019-11-14 11:14AM EST1,680.0059.9059.1560.550.00-13022.86%
AMZN200320P016900002019-11-14 1:56PM EST1,690.0062.900.000.000.00-201.56%
AMZN200320P017000002019-11-14 1:54PM EST1,700.0067.100.000.000.00-800.78%
AMZN200320P017100002019-11-14 11:14AM EST1,710.0072.500.000.000.00-100.78%
AMZN200320P017200002019-11-14 11:48AM EST1,720.0074.950.000.000.00-900.78%
AMZN200320P017300002019-11-14 1:57PM EST1,730.0079.350.000.000.00-500.39%
AMZN200320P017400002019-11-14 3:54PM EST1,740.0083.520.000.000.00-2400.20%
AMZN200320P017500002019-11-14 2:49PM EST1,750.0088.500.000.000.00-2200.05%
AMZN200320P017600002019-11-14 3:54PM EST1,760.0093.000.000.000.00-400.00%
AMZN200320P017700002019-11-14 1:57PM EST1,770.0097.850.000.000.00-1500.00%
AMZN200320P017800002019-11-14 3:46PM EST1,780.00102.700.000.000.00-1900.00%
AMZN200320P017900002019-11-12 3:29PM EST1,790.0098.950.000.000.00-200.00%
AMZN200320P018000002019-11-14 1:53PM EST1,800.00112.62111.10113.800.00-18021.04%
AMZN200320P018100002019-11-12 9:48AM EST1,810.00110.430.000.000.00-100.00%
AMZN200320P018200002019-11-06 2:40PM EST1,820.00107.750.000.000.00-1000.00%
AMZN200320P018300002019-11-04 3:01PM EST1,830.00113.550.000.000.00-200.00%
AMZN200320P018400002019-11-14 3:52PM EST1,840.00136.350.000.000.00-700.00%
AMZN200320P018500002019-11-14 3:52PM EST1,850.00142.450.000.000.00-800.00%
AMZN200320P018600002019-11-07 11:45AM EST1,860.00124.950.000.000.00-200.00%
AMZN200320P018700002019-11-07 11:47AM EST1,870.00131.350.000.000.00-300.00%
AMZN200320P018800002019-11-11 1:33PM EST1,880.00153.570.000.000.00-100.00%
AMZN200320P018900002019-11-07 12:55PM EST1,890.00142.660.000.000.00-900.00%
AMZN200320P019000002019-11-11 10:11AM EST1,900.00169.02175.10179.600.00-1020.13%
AMZN200320P019100002019-11-07 12:55PM EST1,910.00155.130.000.000.00-800.00%
AMZN200320P019200002019-11-07 11:43AM EST1,920.00161.900.000.000.00-500.00%
AMZN200320P019300002019-11-07 11:43AM EST1,930.00168.750.000.000.00-300.00%
AMZN200320P019400002019-10-25 12:11PM EST1,940.00219.000.000.000.00-1000.00%
AMZN200320P019500002019-10-29 9:10AM EST1,950.00210.000.000.000.00-100.00%
AMZN200320P019600002019-10-16 2:04PM EST1,960.00218.630.000.000.00-1400.00%
AMZN200320P019700002019-10-17 8:50AM EST1,970.00216.500.000.000.00-200.00%
AMZN200320P019800002019-11-14 3:39PM EST1,980.00238.700.000.000.00-100.00%
AMZN200320P019900002019-10-24 10:05AM EST1,990.00241.000.000.000.00-200.00%
AMZN200320P020000002019-11-14 10:26AM EST2,000.00253.670.000.000.00-7600.00%
AMZN200320P020100002019-08-02 2:43PM EST2,010.00256.70235.15237.600.00-130.00%
AMZN200320P020200002019-10-22 9:28AM EST2,020.00266.970.000.000.00-200.00%
AMZN200320P020300002019-08-30 10:22AM EST2,030.00301.60350.25355.350.00-1041.56%
AMZN200320P020400002019-11-07 12:02PM EST2,040.00266.410.000.000.00-100.00%
AMZN200320P020500002019-10-28 10:30AM EST2,050.00291.170.000.000.00-200.00%
AMZN200320P020600002019-08-19 8:30AM EST2,060.00290.35275.85279.600.00--10.00%
AMZN200320P020700002019-09-09 10:28AM EST2,070.00268.60341.50351.500.00-11530.87%
AMZN200320P020800002019-08-02 11:35AM EST2,080.00307.50283.70286.650.00-120.00%
AMZN200320P020900002019-11-06 9:56AM EST2,090.00300.400.000.000.00-100.00%
AMZN200320P021000002019-10-30 10:47AM EST2,100.00335.500.000.000.00-400.00%
AMZN200320P021100002019-11-06 10:58AM EST2,110.00320.350.000.000.00-100.00%
AMZN200320P021200002019-11-06 10:58AM EST2,120.00325.55363.00367.500.00-100.00%
AMZN200320P021300002019-11-06 11:17AM EST2,130.00339.30372.00382.000.00-1019.69%
AMZN200320P021400002019-07-29 9:35AM EST2,140.00283.90377.20392.350.00-2320.37%
AMZN200320P021500002019-11-06 11:17AM EST2,150.00357.950.000.000.00-700.00%
AMZN200320P021600002019-11-06 10:58AM EST2,160.00366.90402.00406.500.00-100.00%
AMZN200320P021700002019-11-06 11:17AM EST2,170.00377.050.000.000.00-700.00%
AMZN200320P021800002019-11-06 11:17AM EST2,180.00386.60421.80426.300.00-1600.00%
AMZN200320P021900002019-11-06 10:24AM EST2,190.00392.750.000.000.00-200.00%
AMZN200320P022000002019-11-06 3:20PM EST2,200.00405.07439.55453.250.00-25023.35%
AMZN200320P022100002019-11-04 1:11PM EST2,210.00399.90451.75456.250.00-600.00%
AMZN200320P022200002019-11-04 11:44AM EST2,220.00411.35461.75466.250.00-300.00%
AMZN200320P022300002019-10-23 11:18AM EST2,230.00475.95466.85472.500.00-400.00%
AMZN200320P022400002019-10-25 9:25AM EST2,240.00507.320.000.000.00-100.00%
AMZN200320P022500002019-11-06 3:20PM EST2,250.00454.82491.75496.250.00-2500.00%
AMZN200320P022600002019-10-24 10:40AM EST2,260.00473.700.000.000.00-300.00%
AMZN200320P022700002019-10-17 2:32PM EST2,270.00476.55511.75516.250.00-500.00%
AMZN200320P022800002019-10-24 11:01AM EST2,280.00494.100.000.000.00-100.00%
AMZN200320P022900002019-08-19 8:59AM EST2,290.00477.15472.90477.100.00--50.00%
AMZN200320P023000002019-10-30 12:26PM EST2,300.00531.630.000.000.00-4400.00%
AMZN200320P023400002019-10-22 9:31AM EST2,340.00564.300.000.000.00-600.00%
AMZN200320P023500002019-10-28 1:43PM EST2,350.00574.000.000.000.00-100.00%
AMZN200320P023800002019-08-29 2:51PM EST2,380.00593.92649.50659.500.00-2044.41%
AMZN200320P023900002019-08-29 2:51PM EST2,390.00603.93659.50669.500.00--044.81%
AMZN200320P024000002019-08-29 10:55AM EST2,400.00606.35669.50679.500.00-7045.21%
AMZN200320P024100002019-08-29 10:55AM EST2,410.00616.36679.50689.500.00-7045.61%
AMZN200320P024200002019-09-12 9:22AM EST2,420.00568.00684.00694.000.00-1043.58%
AMZN200320P024300002019-09-12 9:16AM EST2,430.00581.00694.00704.000.00-1043.96%
AMZN200320P024400002019-09-05 11:30AM EST2,440.00607.23712.25717.750.00--046.02%
AMZN200320P029000002019-09-06 2:30PM EST2,900.001,064.271,164.001,174.000.00-2056.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità