AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 aprile 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----980.002.750.00-10
-----1,000.003.620.00-70
-----1,020.003.400.00-30
-----1,060.002.250.00-20
-----1,100.002.870.00-110
-----1,120.006.200.00-10
-----1,140.004.000.00-30
-----1,160.008.330.00-10
-----1,180.0010.100.00-60
-----1,200.006.050.00-10
-----1,220.0012.450.00--0
-----1,240.0011.460.00-23
-----1,260.008.400.00-50
-----1,280.0014.150.00-38
-----1,300.0010.000.00-10
-----1,320.0011.900.00-10
-----1,340.0024.100.00-10
-----1,360.0015.300.00-30
-----1,380.0016.000.00-100
412.610.00-201,400.0021.100.00-50
-----1,420.0025.050.00-30
352.930.00-201,440.0022.550.00-1110
-----1,460.0026.200.00-40
321.180.00-201,480.0035.000.00-20
327.300.00-101,500.0031.950.00-30
319.670.00-301,520.0036.300.00-10
309.550.00--01,540.0045.230.00-20
292.350.00--01,560.0045.700.00-20
225.550.00--01,580.0075.100.00-10
230.000.00-401,600.0054.800.00-20
203.000.00-301,620.0079.850.00-10
220.500.00-801,640.0067.800.00-10
188.010.00-10101,660.0069.000.00-10
186.450.00-101,665.0091.500.00-20
184.400.00-301,670.00103.750.00-20
-----1,675.0088.950.00-10
171.070.00-1001,680.0077.650.00-20
171.700.00-101,685.00111.450.00-10
182.950.00-101,690.0088.400.00-100
165.200.00--01,695.00103.400.00-20
178.260.00-101,700.0084.630.00-60
154.400.00-101,705.00105.000.00-10
148.350.00-301,710.0088.400.00-40
175.020.00-801,715.0090.300.00-200
180.500.00-5101,720.00105.350.00-20
173.500.00-401,725.0097.000.00-10
155.000.00-201,730.0096.750.00-10
154.000.00-101,735.00107.850.00-40
146.000.00-101,740.00138.700.00-10
148.200.00-101,745.00131.100.00-30
142.030.00-501,750.00115.710.00-20
143.000.00-101,755.00144.400.00-10
142.550.00-101,760.00116.570.00-20
145.720.00-401,765.00113.500.00-10
133.000.00-301,770.00116.100.00-10
140.250.00-1001,775.00177.400.00--0
127.140.00-501,780.00128.750.00-50
135.870.00-201,785.00126.900.00-10
130.350.00-701,790.00125.350.00-10
137.820.00-501,795.00133.550.00-200
118.690.00-2601,800.00135.320.00-250
130.630.00-301,805.00163.200.00-200
110.000.00-101,810.00136.500.00-500
107.850.00-501,815.00147.200.00-40
111.530.00-101,820.00135.950.00-10
108.500.00-401,825.00140.930.00--0
112.850.00-901,830.00160.250.00-10
108.290.00-201,835.00154.850.00-10
103.100.00-101,840.00199.870.00-30
96.080.00-101,845.00177.310.00--0
103.600.00-601,850.00162.210.00-140
93.200.00-101,855.00149.800.00--1
99.300.00-501,860.00181.000.00-10
84.900.00-101,865.00173.520.00-10
86.900.00-201,880.00199.200.00-10
79.650.00-601,900.00221.710.00-10
76.190.00-101,920.00184.400.00--1
67.500.00-201,940.00205.810.00-10
58.600.00-101,960.00256.100.00-10
52.550.00-201,980.00275.050.00--0
46.400.00-402,000.00317.890.00-20
28.550.00-202,100.00386.200.00-20
14.800.00-202,200.00514.190.00-40
8.750.00-102,300.00572.550.00--0
4.800.00-102,400.00-----
3.000.00-5202,500.00-----
2.150.00-2002,600.00-----
1.500.00-102,700.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità