AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 aprile 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----980.000.680.00-474
779.450.00--31,000.000.650.00-147
-----1,020.000.870.00-311
-----1,040.001.000.00--1
-----1,060.001.090.00-236
-----1,080.001.300.00-58
-----1,100.001.030.00-120
-----1,120.002.200.00-13
-----1,140.002.450.00-111
-----1,160.008.330.00-19
-----1,180.002.470.00-121
579.600.00--11,200.002.860.00-142
-----1,220.003.070.00-126
-----1,240.003.650.00-118
-----1,260.004.300.00-1117
-----1,280.005.200.00-1028
-----1,300.006.400.00-2182
-----1,320.005.850.00-316
-----1,340.005.750.00-1213
-----1,360.008.760.00-143177
-----1,380.0011.200.00-264
391.120.00-2321,400.0011.750.00-7288
364.500.00--01,420.0013.260.00-287
348.500.00-2251,440.0015.160.00-192
-----1,460.0018.750.00-2333
321.180.00-201,480.0021.500.00-255
291.200.00-1101,500.0023.400.00-62937
270.600.00-1111,520.0026.570.00-164
304.000.00-171,540.0030.390.00-549
241.590.00-151,560.0035.800.00-342
225.550.00--01,580.0038.510.00-577
205.500.00-1131,600.0046.000.00-3400
193.650.00-1131,620.0050.150.00-141
171.550.00-1161,640.0058.000.00-1151
163.040.00--51,650.0065.000.00-1118
169.400.00--111,655.0061.130.00-116
194.450.00-111,660.0062.880.00-165
155.750.00-131,665.0065.210.00-335
170.000.00-1111,670.0067.000.00-343
148.950.00-1101,675.0068.400.00-324
145.880.00-6211,680.0070.150.00-595
141.960.00-15001,685.0077.250.00-128
138.920.00-1501961,690.0073.400.00-3105
135.500.00-51581,695.0065.000.00-230
138.600.00-32551,700.0078.400.00-11314
133.400.00-1351,705.0079.320.00-120
133.000.00-11421,710.0081.400.00-324
128.600.00-11081,715.0083.300.00-531
128.130.00-21191,720.0083.850.00-687
136.010.00-3241,725.0088.290.00-255
165.350.00-3291,730.0093.000.00-177
126.000.00-1201,735.0093.960.00-1642
119.770.00-11471,740.0095.940.00-3992
115.000.00-2471,745.0098.260.00-26118
113.400.00-671421,750.00101.020.00-26372
111.000.00-142871,755.00101.850.00-537
108.630.00-162281,760.00105.450.00-1066
101.340.00-132321,765.00107.050.00-1050
97.880.00-61241,770.00102.800.00-365
120.000.00-3301,775.00106.950.00-627
96.600.00-12501,780.00107.650.00-896
92.790.00-2531,785.00123.700.00-233
87.900.00-91381,790.00109.950.00-1251
91.700.00-6591,795.00122.200.00-2579
89.620.00-152581,800.00124.950.00-13100
86.630.00-8451,805.00127.150.00-431
79.300.00-4671,810.0097.000.00-4100
82.100.00-1271,815.00122.200.00-29
80.470.00-3781,820.00137.750.00-246
86.550.00-1701,825.00130.170.00-219
76.140.00-9541,830.00142.250.00-1238
85.300.00-2171,835.00145.300.00-1734
67.300.00-16681,840.00123.500.00-116
69.970.00-2291,845.00151.540.00-227
69.350.00-9681,850.00115.600.00-3066
65.650.00-17511,855.00156.400.00-25
62.870.00-2311,860.00155.250.00-19
61.150.00-3261,865.00161.790.00-25
58.000.00-2571,880.00133.850.00-215
52.350.00-92381,900.00189.000.00-115
45.190.00-3631,920.00157.970.00-12
39.000.00-31101,940.00219.560.00-314
32.600.00-2491,960.00234.310.00-46
27.520.00-21101,980.00275.050.00--0
27.710.00-272242,000.00256.550.00-117
13.230.00-201272,100.00348.070.00-110
7.200.00-36262,200.00461.050.00-13
3.500.00-16802,300.00572.550.00--0
2.250.00-11792,400.00-----
1.350.00-32422,500.00750.340.00-20
1.420.00-8612,600.00-----
0.930.00-1952,700.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità