AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717C008800002020-03-23 1:01PM EDT880.001,021.000.000.000.00--00.00%
AMZN200717C009400002020-03-31 10:56AM EDT940.001,045.800.000.000.00-400.00%
AMZN200717C009600002020-03-31 10:09AM EDT960.001,017.900.000.000.00-200.00%
AMZN200717C009800002020-03-30 3:37PM EDT980.00981.450.000.000.00-200.00%
AMZN200717C010000002020-03-30 2:47PM EDT1,000.00957.500.000.000.00-200.00%
AMZN200717C010200002020-03-27 4:20AM EDT1,020.001,168.05937.50947.500.00--074.05%
AMZN200717C011000002020-03-19 2:45PM EDT1,100.00862.900.000.000.00-100.00%
AMZN200717C011200002020-03-12 11:23AM EDT1,120.00627.240.000.000.00-200.00%
AMZN200717C011400002020-03-02 1:14AM EDT1,140.00713.200.000.000.00--00.00%
AMZN200717C011600002020-02-18 3:40PM EDT1,160.001,012.23720.10735.100.00--00.00%
AMZN200717C011800002020-02-04 12:39PM EDT1,180.00861.60771.75780.800.00-1052.08%
AMZN200717C012000002020-03-25 3:53PM EDT1,200.00716.100.000.000.00-100.00%
AMZN200717C012400002020-03-27 4:51AM EDT1,240.00599.60721.55737.050.00--060.44%
AMZN200717C012800002020-03-27 4:51AM EDT1,280.00562.95683.10698.000.00-1157.91%
AMZN200717C013000002020-03-16 10:57AM EDT1,300.00458.000.000.000.00-100.00%
AMZN200717C013200002020-03-27 4:05AM EDT1,320.00582.25648.00658.000.00--056.16%
AMZN200717C013400002020-03-27 5:35AM EDT1,340.00561.25630.00640.000.00--055.72%
AMZN200717C013600002020-03-12 3:41PM EDT1,360.00424.930.000.000.00-100.00%
AMZN200717C013800002020-01-29 2:44PM EDT1,380.00508.05530.05544.000.00--10.00%
AMZN200717C014000002020-03-26 9:41AM EDT1,400.00545.000.000.000.00-200.00%
AMZN200717C014200002020-03-31 1:34PM EDT1,420.00576.850.000.000.00-100.00%
AMZN200717C014400002020-03-27 4:20AM EDT1,440.00466.75536.50546.500.00--050.78%
AMZN200717C014800002020-03-17 11:53AM EDT1,480.00526.800.000.000.00-200.00%
AMZN200717C015000002020-03-25 3:59PM EDT1,500.00447.000.000.000.00-100.00%
AMZN200717C015200002020-03-17 11:53AM EDT1,520.00400.160.000.000.00-300.00%
AMZN200717C015400002020-01-28 2:59PM EDT1,540.00350.880.000.000.00-100.00%
AMZN200717C015600002020-01-31 1:10PM EDT1,560.00509.52376.95391.000.00-11419.61%
AMZN200717C015800002020-03-17 11:44AM EDT1,580.00340.410.000.000.00-300.00%
AMZN200717C016000002020-03-19 10:47AM EDT1,600.00410.000.000.000.00-400.00%
AMZN200717C016200002020-03-19 10:55AM EDT1,620.00404.690.000.000.00-110.00%
AMZN200717C016400002020-03-23 2:08PM EDT1,640.00344.53364.25372.900.00-1045.52%
AMZN200717C016550002020-03-20 11:18AM EDT1,655.00342.450.000.000.00-100.00%
AMZN200717C016600002020-03-16 3:30PM EDT1,660.00222.830.000.000.00-100.00%
AMZN200717C016650002020-03-16 10:59AM EDT1,665.00208.610.000.000.00-100.00%
AMZN200717C016700002020-03-30 12:09PM EDT1,670.00350.000.000.000.00-200.00%
AMZN200717C016750002020-03-03 10:31AM EDT1,675.00333.570.000.000.00-700.00%
AMZN200717C016800002020-03-25 12:26PM EDT1,680.00309.600.000.000.00-100.00%
AMZN200717C016850002020-03-11 9:30AM EDT1,685.00276.700.000.000.00-100.00%
AMZN200717C016900002020-03-20 10:10AM EDT1,690.00349.460.000.000.00-100.00%
AMZN200717C016950002020-03-18 9:31AM EDT1,695.00250.000.000.000.00-1000.00%
AMZN200717C017000002020-03-31 3:59PM EDT1,700.00316.850.000.000.00-20400.00%
AMZN200717C017050002020-03-19 3:33PM EDT1,705.00344.550.000.000.00-100.00%
AMZN200717C017100002020-03-19 1:18PM EDT1,710.00350.140.000.000.00-100.00%
AMZN200717C017150002020-03-30 3:58PM EDT1,715.00320.670.000.000.00-100.00%
AMZN200717C017200002020-03-19 3:13PM EDT1,720.00348.860.000.000.00-100.00%
AMZN200717C017250002020-01-31 4:00PM EDT1,725.00343.68254.25268.500.00-1731.51%
AMZN200717C017300002020-03-19 12:32PM EDT1,730.00328.020.000.000.00-100.00%
AMZN200717C017350002020-03-19 2:05PM EDT1,735.00328.500.000.000.00-100.00%
AMZN200717C017400002020-03-17 11:15AM EDT1,740.00251.350.000.000.00-600.00%
AMZN200717C017450002020-03-23 1:18PM EDT1,745.00284.730.000.000.00-1000.00%
AMZN200717C017500002020-03-31 10:19AM EDT1,750.00308.610.000.000.00-100.00%
AMZN200717C017550002020-03-24 9:54AM EDT1,755.00275.050.000.000.00-900.00%
AMZN200717C017600002020-03-31 9:47AM EDT1,760.00280.000.000.000.00-100.00%
AMZN200717C017650002020-03-24 9:56AM EDT1,765.00263.800.000.000.00-100.00%
AMZN200717C017700002020-03-17 2:12PM EDT1,770.00235.000.000.000.00-200.00%
AMZN200717C017750002020-03-19 9:53AM EDT1,775.00288.860.000.000.00-300.00%
AMZN200717C017800002020-03-18 3:27PM EDT1,780.00260.000.000.000.00-200.00%
AMZN200717C017850002020-03-26 3:29PM EDT1,785.00249.000.000.000.00-200.00%
AMZN200717C017900002020-03-18 1:32PM EDT1,790.00205.050.000.000.00-700.00%
AMZN200717C017950002020-03-24 11:54AM EDT1,795.00232.710.000.000.00-100.00%
AMZN200717C018000002020-03-31 3:50PM EDT1,800.00241.100.000.000.00-20500.00%
AMZN200717C018050002020-03-18 3:15PM EDT1,805.00226.000.000.000.00-100.00%
AMZN200717C018100002020-03-17 3:08PM EDT1,810.00207.150.000.000.00-200.00%
AMZN200717C018150002020-03-24 12:59PM EDT1,815.00224.200.000.000.00-100.00%
AMZN200717C018200002020-03-20 3:57PM EDT1,820.00212.180.000.000.00-200.00%
AMZN200717C018250002020-03-24 3:53PM EDT1,825.00217.600.000.000.00-100.00%
AMZN200717C018300002020-03-18 2:27PM EDT1,830.00263.460.000.000.00-500.00%
AMZN200717C018350002020-03-20 3:52PM EDT1,835.00196.550.000.000.00-400.00%
AMZN200717C018400002020-03-31 2:06PM EDT1,840.00235.000.000.000.00-5400.00%
AMZN200717C018450002020-03-24 10:13AM EDT1,845.00229.860.000.000.00-200.00%
AMZN200717C018500002020-03-31 1:22PM EDT1,850.00226.800.000.000.00-300.00%
AMZN200717C018550002020-03-23 1:41PM EDT1,855.00215.750.000.000.00-2200.00%
AMZN200717C018600002020-03-30 1:57PM EDT1,860.00213.000.000.000.00-700.00%
AMZN200717C018650002020-03-25 2:32PM EDT1,865.00193.450.000.000.00-400.00%
AMZN200717C018700002020-03-30 11:42AM EDT1,870.00211.880.000.000.00-2400.00%
AMZN200717C018750002020-03-19 1:40PM EDT1,875.00247.880.000.000.00-200.00%
AMZN200717C018800002020-03-31 3:51PM EDT1,880.00192.010.000.000.00-300.00%
AMZN200717C018850002020-03-24 3:53PM EDT1,885.00182.200.000.000.00-100.00%
AMZN200717C018900002020-03-26 10:04AM EDT1,890.00173.480.000.000.00-200.00%
AMZN200717C018950002020-03-18 3:55PM EDT1,895.00184.650.000.000.00-100.00%
AMZN200717C019000002020-03-31 1:33PM EDT1,900.00194.500.000.000.00-800.00%
AMZN200717C019050002020-03-30 10:17AM EDT1,905.00184.000.000.000.00-200.00%
AMZN200717C019100002020-03-31 3:48PM EDT1,910.00174.000.000.000.00-300.00%
AMZN200717C019150002020-03-31 10:26AM EDT1,915.00190.450.000.000.00-200.00%
AMZN200717C019200002020-03-30 3:07PM EDT1,920.00171.940.000.000.00-12600.00%
AMZN200717C019250002020-03-30 10:09AM EDT1,925.00171.000.000.000.00-200.00%
AMZN200717C019300002020-03-30 1:33PM EDT1,930.00170.550.000.000.00-700.00%
AMZN200717C019350002020-03-26 9:51AM EDT1,935.00146.750.000.000.00-100.00%
AMZN200717C019400002020-03-31 11:08AM EDT1,940.00165.900.000.000.00-400.00%
AMZN200717C019450002020-03-24 11:05AM EDT1,945.00141.440.000.000.00-900.00%
AMZN200717C019500002020-03-31 3:58PM EDT1,950.00149.550.000.000.00-1100.01%
AMZN200717C019550002020-03-31 3:49PM EDT1,955.00148.000.000.000.00-200.10%
AMZN200717C019600002020-03-30 3:57PM EDT1,960.00160.050.000.000.00-1200.20%
AMZN200717C019650002020-03-31 3:14PM EDT1,965.00146.980.000.000.00-400.39%
AMZN200717C019700002020-03-31 2:50PM EDT1,970.00152.100.000.000.00-100.39%
AMZN200717C019750002020-03-31 3:14PM EDT1,975.00141.680.000.000.00-1200.39%
AMZN200717C019800002020-03-31 2:30PM EDT1,980.00149.030.000.000.00-3300.78%
AMZN200717C019850002020-03-25 1:49PM EDT1,985.00138.450.000.000.00-200.78%
AMZN200717C019900002020-03-31 9:46AM EDT1,990.00138.130.000.000.00-300.78%
AMZN200717C019950002020-03-31 9:50AM EDT1,995.00135.510.000.000.00-1100.78%
AMZN200717C020000002020-03-31 3:55PM EDT2,000.00123.520.000.000.00-6800.78%
AMZN200717C020050002020-03-31 10:14AM EDT2,005.00140.620.000.000.00-3200.78%
AMZN200717C020100002020-03-31 3:41PM EDT2,010.00123.600.000.000.00-501.56%
AMZN200717C020150002020-03-31 1:16PM EDT2,015.00130.150.000.000.00-1501.56%
AMZN200717C020200002020-03-31 1:14PM EDT2,020.00128.450.000.000.00-601.56%
AMZN200717C020250002020-03-31 9:48AM EDT2,025.00121.070.000.000.00-501.56%
AMZN200717C020300002020-03-30 11:10AM EDT2,030.00126.050.000.000.00-401.56%
AMZN200717C020350002020-03-19 3:57PM EDT2,035.00139.550.000.000.00-101.56%
AMZN200717C020400002020-03-31 3:14PM EDT2,040.00110.000.000.000.00-201.56%
AMZN200717C020450002020-03-30 10:34AM EDT2,045.00115.450.000.000.00-101.56%
AMZN200717C020500002020-03-31 3:04PM EDT2,050.00112.000.000.000.00-501.56%
AMZN200717C020550002020-03-25 1:15PM EDT2,055.00102.720.000.000.00-201.56%
AMZN200717C020600002020-03-30 3:58PM EDT2,060.00110.030.000.000.00-101.56%
AMZN200717C020650002020-03-11 3:23PM EDT2,065.00118.100.000.000.00-101.56%
AMZN200717C020700002020-03-30 11:10AM EDT2,070.00108.320.000.000.00-201.56%
AMZN200717C020750002020-02-27 11:00AM EDT2,075.00114.3091.8095.950.00-12134.49%
AMZN200717C020800002020-03-30 1:14PM EDT2,080.0096.690.000.000.00-103.13%
AMZN200717C020850002020-03-24 10:20AM EDT2,085.0092.500.000.000.00-603.13%
AMZN200717C020900002020-03-27 1:06PM EDT2,090.0099.250.000.000.00-103.13%
AMZN200717C020950002020-03-31 10:47AM EDT2,095.0099.600.000.000.00-303.13%
AMZN200717C021000002020-03-31 3:37PM EDT2,100.0085.500.000.000.00-103.13%
AMZN200717C021050002020-03-02 4:56PM EDT2,105.0062.600.000.000.00-103.13%
AMZN200717C021100002020-03-24 12:14PM EDT2,110.0078.450.000.000.00-103.13%
AMZN200717C021150002020-03-26 12:01PM EDT2,115.0079.340.000.000.00-103.13%
AMZN200717C021200002020-03-26 11:40AM EDT2,120.0076.550.000.000.00-403.13%
AMZN200717C021250002020-03-24 1:21PM EDT2,125.0071.050.000.000.00-603.13%
AMZN200717C021300002020-03-31 12:39PM EDT2,130.0077.700.000.000.00-203.13%
AMZN200717C021350002020-03-18 3:56PM EDT2,135.0086.740.000.000.00-203.13%
AMZN200717C021400002020-03-25 9:35AM EDT2,140.0079.100.000.000.00-203.13%
AMZN200717C021450002020-03-31 3:18PM EDT2,145.0070.680.000.000.00-903.13%
AMZN200717C021500002020-03-31 12:27PM EDT2,150.0072.500.000.000.00-403.13%
AMZN200717C021550002020-03-23 3:07PM EDT2,155.0072.000.000.000.00-1003.13%
AMZN200717C021600002020-03-23 12:01PM EDT2,160.0062.940.000.000.00-203.13%
AMZN200717C021650002020-03-19 10:00AM EDT2,165.0059.500.000.000.00-203.13%
AMZN200717C021700002020-03-30 10:24AM EDT2,170.0067.700.000.000.00-303.13%
AMZN200717C021750002020-03-30 3:58PM EDT2,175.0067.500.000.000.00-203.13%
AMZN200717C021800002020-03-23 2:57PM EDT2,180.0057.620.000.000.00-203.13%
AMZN200717C021850002020-03-27 1:06PM EDT2,185.0058.400.000.000.00-103.13%
AMZN200717C021900002020-03-24 9:35AM EDT2,190.0063.000.000.000.00-203.13%
AMZN200717C021950002020-03-27 4:06AM EDT2,195.0028.0052.5557.150.00-1169133.15%
AMZN200717C022000002020-03-31 3:55PM EDT2,200.0053.000.000.000.00-9703.13%
AMZN200717C022050002020-03-18 9:54AM EDT2,205.0054.870.000.000.00-103.13%
AMZN200717C022100002020-03-25 3:45PM EDT2,210.0054.000.000.000.00-403.13%
AMZN200717C022150002020-03-26 12:35PM EDT2,215.0059.010.000.000.00-203.13%
AMZN200717C022200002020-03-23 2:57PM EDT2,220.0057.710.000.000.00-103.13%
AMZN200717C022250002020-03-31 1:27PM EDT2,225.0052.880.000.000.00-106.25%
AMZN200717C022300002020-03-16 12:44PM EDT2,230.0088.500.000.000.00-306.25%
AMZN200717C022350002020-03-27 3:47PM EDT2,235.0044.000.000.000.00-206.25%
AMZN200717C022400002020-03-31 12:05PM EDT2,240.0048.300.000.000.00-106.25%
AMZN200717C022450002020-03-31 10:18AM EDT2,245.0052.100.000.000.00-106.25%
AMZN200717C022500002020-03-31 1:26PM EDT2,250.0046.180.000.000.00-2506.25%
AMZN200717C023000002020-03-31 3:47PM EDT2,300.0032.000.000.000.00-6206.25%
AMZN200717C024000002020-03-31 3:39PM EDT2,400.0019.400.000.000.00-4306.25%
AMZN200717C025000002020-03-31 3:11PM EDT2,500.0012.250.000.000.00-2306.25%
AMZN200717C026000002020-03-31 3:59PM EDT2,600.007.650.000.000.00-3012.50%
AMZN200717C027000002020-03-31 1:43PM EDT2,700.005.600.000.000.00-3012.50%
AMZN200717C028000002020-03-31 3:22PM EDT2,800.003.650.000.000.00-5012.50%
AMZN200717C029000002020-03-30 10:26AM EDT2,900.003.150.000.000.00-1012.50%
AMZN200717C030000002020-03-31 3:28PM EDT3,000.002.500.000.000.00-60012.50%
AMZN200717C031000002020-03-31 2:55PM EDT3,100.002.100.000.000.00-5012.50%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P008600002020-03-31 3:13PM EDT860.001.700.000.000.00-1025.00%
AMZN200717P008800002020-03-26 12:26PM EDT880.003.020.000.000.00-2025.00%
AMZN200717P009000002020-03-31 10:58AM EDT900.001.850.000.000.00-3025.00%
AMZN200717P009200002020-03-16 2:13PM EDT920.0016.150.000.000.00--025.00%
AMZN200717P009400002020-03-23 12:00PM EDT940.008.850.000.000.00-3025.00%
AMZN200717P009600002020-03-18 1:42PM EDT960.0020.400.000.000.00-1025.00%
AMZN200717P009800002020-03-31 3:06PM EDT980.003.140.000.000.00-4025.00%
AMZN200717P010000002020-03-31 10:57AM EDT1,000.003.000.000.000.00-20025.00%
AMZN200717P010200002020-03-30 1:36PM EDT1,020.004.000.000.000.00-4025.00%
AMZN200717P010400002020-03-20 12:43PM EDT1,040.0014.000.000.000.00-1025.00%
AMZN200717P010600002020-03-16 2:13PM EDT1,060.0027.700.000.000.00-1025.00%
AMZN200717P010800002020-03-27 9:49AM EDT1,080.007.750.000.000.00-1025.00%
AMZN200717P011000002020-03-30 12:54PM EDT1,100.005.880.000.000.00-5025.00%
AMZN200717P011200002020-03-20 10:52AM EDT1,120.0017.200.000.000.00-220012.50%
AMZN200717P011400002020-03-19 3:51PM EDT1,140.0025.350.000.000.00-3012.50%
AMZN200717P011600002020-03-30 1:22PM EDT1,160.007.250.000.000.00-1012.50%
AMZN200717P011800002020-03-31 3:13PM EDT1,180.007.300.000.000.00-11012.50%
AMZN200717P012000002020-03-30 2:06PM EDT1,200.008.760.000.000.00-1012.50%
AMZN200717P012200002020-03-26 3:53PM EDT1,220.0011.350.000.000.00-2012.50%
AMZN200717P012400002020-03-30 2:50PM EDT1,240.0010.500.000.000.00-6012.50%
AMZN200717P012600002020-03-30 11:56AM EDT1,260.009.580.000.000.00-20012.50%
AMZN200717P012800002020-03-26 2:59PM EDT1,280.0015.320.000.000.00-1012.50%
AMZN200717P013000002020-03-31 11:05AM EDT1,300.0012.250.000.000.00-2012.50%
AMZN200717P013200002020-03-27 11:10AM EDT1,320.0019.600.000.000.00-3012.50%
AMZN200717P013400002020-03-30 3:30PM EDT1,340.0015.950.000.000.00-6012.50%
AMZN200717P013600002020-03-30 3:30PM EDT1,360.0017.280.000.000.00-2012.50%
AMZN200717P013800002020-03-31 9:57AM EDT1,380.0015.300.000.000.00-2012.50%
AMZN200717P014000002020-03-31 9:57AM EDT1,400.0018.290.000.000.00-1012.50%
AMZN200717P014200002020-03-26 12:06PM EDT1,420.0018.300.000.000.00-1012.50%
AMZN200717P014400002020-03-31 12:57PM EDT1,440.0019.710.000.000.00-1012.50%
AMZN200717P014600002020-03-31 11:54AM EDT1,460.0021.000.000.000.00-2012.50%
AMZN200717P014800002020-03-30 2:15PM EDT1,480.0027.500.000.000.00-10012.50%
AMZN200717P015000002020-03-31 2:46PM EDT1,500.0025.460.000.000.00-406.25%
AMZN200717P015200002020-03-25 11:39AM EDT1,520.0046.680.000.000.00-106.25%
AMZN200717P015400002020-03-26 3:50PM EDT1,540.0040.100.000.000.00-2706.25%
AMZN200717P015600002020-03-27 12:37PM EDT1,560.0048.500.000.000.00-206.25%
AMZN200717P015800002020-03-30 10:16AM EDT1,580.0042.650.000.000.00-406.25%
AMZN200717P016000002020-03-31 3:58PM EDT1,600.0043.060.000.000.00-906.25%
AMZN200717P016200002020-03-30 12:39PM EDT1,620.0047.050.000.000.00-406.25%
AMZN200717P016400002020-03-30 1:43PM EDT1,640.0050.100.000.000.00-706.25%
AMZN200717P016550002020-03-31 3:39PM EDT1,655.0050.360.000.000.00-106.25%
AMZN200717P016600002020-03-24 3:02PM EDT1,660.0068.850.000.000.00-206.25%
AMZN200717P016650002020-03-24 10:39AM EDT1,665.0061.850.000.000.00-106.25%
AMZN200717P016700002020-03-17 10:25AM EDT1,670.00163.600.000.000.00-406.25%
AMZN200717P016750002020-03-30 1:44PM EDT1,675.0058.000.000.000.00-106.25%
AMZN200717P016800002020-03-24 1:52PM EDT1,680.0075.200.000.000.00-106.25%
AMZN200717P016850002020-03-09 9:33AM EDT1,685.00135.650.000.000.00-2606.25%
AMZN200717P016900002020-03-30 10:40AM EDT1,690.0061.000.000.000.00-106.25%
AMZN200717P016950002020-03-20 10:33AM EDT1,695.00107.450.000.000.00-506.25%
AMZN200717P017000002020-03-30 3:14PM EDT1,700.0063.370.000.000.00-106.25%
AMZN200717P017050002020-03-25 11:52AM EDT1,705.0087.050.000.000.00-406.25%
AMZN200717P017100002020-03-25 12:14PM EDT1,710.0088.460.000.000.00-906.25%
AMZN200717P017150002020-03-13 3:15PM EDT1,715.00176.400.000.000.00-703.13%
AMZN200717P017200002020-03-31 3:21PM EDT1,720.0065.000.000.000.00-403.13%
AMZN200717P017250002020-03-30 2:42PM EDT1,725.0070.660.000.000.00-103.13%
AMZN200717P017300002020-03-24 10:04AM EDT1,730.0079.950.000.000.00-203.13%
AMZN200717P017350002020-03-27 3:41PM EDT1,735.0092.220.000.000.00-103.13%
AMZN200717P017400002020-03-25 3:57PM EDT1,740.00104.460.000.000.00-103.13%
AMZN200717P017450002020-03-25 10:38AM EDT1,745.0098.000.000.000.00-1003.13%
AMZN200717P017500002020-03-31 3:49PM EDT1,750.0075.000.000.000.00-1503.13%
AMZN200717P017550002020-03-20 12:01PM EDT1,755.00129.270.000.000.00-103.13%
AMZN200717P017600002020-03-23 3:27PM EDT1,760.00125.100.000.000.00-203.13%
AMZN200717P017650002020-02-27 3:19PM EDT1,765.0081.4595.90100.950.00-16044.38%
AMZN200717P017700002020-03-31 10:20AM EDT1,770.0070.400.000.000.00-103.13%
AMZN200717P017750002020-03-30 2:42PM EDT1,775.0084.390.000.000.00-303.13%
AMZN200717P017800002020-03-31 10:02AM EDT1,780.0078.600.000.000.00-203.13%
AMZN200717P017850002020-03-19 10:12AM EDT1,785.00163.150.000.000.00-203.13%
AMZN200717P017900002020-03-24 10:29AM EDT1,790.0093.640.000.000.00-2503.13%
AMZN200717P017950002020-03-31 10:38AM EDT1,795.0076.500.000.000.00-103.13%
AMZN200717P018000002020-03-31 12:26PM EDT1,800.0082.000.000.000.00-903.13%
AMZN200717P018050002020-03-16 2:14PM EDT1,805.00239.900.000.000.00-203.13%
AMZN200717P018100002020-03-26 1:02PM EDT1,810.00113.250.000.000.00-103.13%
AMZN200717P018150002020-03-18 3:56PM EDT1,815.00111.210.000.000.00-103.13%
AMZN200717P018200002020-03-26 1:00PM EDT1,820.00113.230.000.000.00-103.13%
AMZN200717P018250002020-03-24 3:44PM EDT1,825.00117.870.000.000.00-103.13%
AMZN200717P018300002020-03-24 9:32AM EDT1,830.0091.120.000.000.00-103.13%
AMZN200717P018350002020-03-30 10:54AM EDT1,835.0092.720.000.000.00-101.56%
AMZN200717P018400002020-03-25 11:21AM EDT1,840.00136.400.000.000.00-101.56%
AMZN200717P018450002020-03-30 10:22AM EDT1,845.00110.800.000.000.00-2001.56%
AMZN200717P018500002020-03-31 2:24PM EDT1,850.0096.900.000.000.00-1701.56%
AMZN200717P018550002020-03-20 12:48PM EDT1,855.00181.320.000.000.00-201.56%
AMZN200717P018600002020-03-23 11:33AM EDT1,860.00195.000.000.000.00-301.56%
AMZN200717P018650002020-03-31 11:51AM EDT1,865.00100.170.000.000.00-101.56%
AMZN200717P018700002020-03-31 3:58PM EDT1,870.00117.500.000.000.00-701.56%
AMZN200717P018750002020-03-30 3:44PM EDT1,875.00118.000.000.000.00-201.56%
AMZN200717P018800002020-03-31 3:22PM EDT1,880.00115.000.000.000.00-401.56%
AMZN200717P018850002020-03-18 1:58PM EDT1,885.00136.130.000.000.00-1001.56%
AMZN200717P018900002020-03-27 12:19PM EDT1,890.00151.450.000.000.00-101.56%
AMZN200717P018950002020-03-26 12:57PM EDT1,895.00144.750.000.000.00-100.78%
AMZN200717P019000002020-03-31 3:44PM EDT1,900.00120.870.000.000.00-800.78%
AMZN200717P019050002020-03-17 1:32PM EDT1,905.00250.700.000.000.00-1400.78%
AMZN200717P019100002020-03-26 11:40AM EDT1,910.00156.470.000.000.00-100.78%
AMZN200717P019150002020-03-31 3:44PM EDT1,915.00127.190.000.000.00-100.78%
AMZN200717P019200002020-03-26 1:31PM EDT1,920.00164.000.000.000.00-200.78%
AMZN200717P019250002020-03-30 9:37AM EDT1,925.00160.000.000.000.00-100.39%
AMZN200717P019300002020-03-31 3:14PM EDT1,930.00140.000.000.000.00-300.39%
AMZN200717P019350002020-03-27 9:43AM EDT1,935.00128.580.000.000.00-100.39%
AMZN200717P019400002020-03-26 3:39PM EDT1,940.00164.250.000.000.00-200.20%
AMZN200717P019450002020-03-30 12:10PM EDT1,945.00145.000.000.000.00-200.10%
AMZN200717P019500002020-03-31 3:24PM EDT1,950.00146.160.000.000.00-300.00%
AMZN200717P019550002020-03-31 3:24PM EDT1,955.00148.510.000.000.00-100.00%
AMZN200717P019600002020-03-30 2:58PM EDT1,960.00156.350.000.000.00-300.00%
AMZN200717P019650002020-03-30 3:35PM EDT1,965.00141.700.000.000.00-500.00%
AMZN200717P019700002020-03-30 3:28PM EDT1,970.00162.250.000.000.00-500.00%
AMZN200717P019750002020-03-30 12:08PM EDT1,975.00161.550.000.000.00-200.00%
AMZN200717P019800002020-03-30 3:11PM EDT1,980.00164.850.000.000.00-200.00%
AMZN200717P019850002020-03-30 2:59PM EDT1,985.00168.050.000.000.00-200.00%
AMZN200717P019900002020-03-31 10:46AM EDT1,990.00152.000.000.000.00-200.00%
AMZN200717P019950002020-03-23 10:20AM EDT1,995.00250.450.000.000.00-100.00%
AMZN200717P020000002020-03-31 12:59PM EDT2,000.00158.800.000.000.00-200.00%
AMZN200717P020050002020-03-31 1:24PM EDT2,005.00164.300.000.000.00-100.00%
AMZN200717P020100002020-03-31 11:20AM EDT2,010.00163.400.000.000.00-200.00%
AMZN200717P020150002020-02-25 11:28AM EDT2,015.00238.60209.05216.600.00-102842.44%
AMZN200717P020200002020-03-30 1:13PM EDT2,020.00183.000.000.000.00-100.00%
AMZN200717P020250002020-03-30 2:40PM EDT2,025.00187.000.000.000.00-300.00%
AMZN200717P020300002020-03-30 2:35PM EDT2,030.00190.000.000.000.00-1400.00%
AMZN200717P020350002020-03-26 3:56PM EDT2,035.00205.000.000.000.00-800.00%
AMZN200717P020400002020-03-30 12:47PM EDT2,040.00192.000.000.000.00-100.00%
AMZN200717P020450002020-03-19 2:31PM EDT2,045.00271.350.000.000.00-200.00%
AMZN200717P020500002020-03-25 3:03PM EDT2,050.00231.540.000.000.00-100.00%
AMZN200717P020550002020-03-09 10:30AM EDT2,055.00329.000.000.000.00-200.00%
AMZN200717P020600002020-03-31 10:55AM EDT2,060.00189.000.000.000.00-100.00%
AMZN200717P020650002020-03-02 2:27PM EDT2,065.00224.65202.40214.800.00-2034.54%
AMZN200717P020700002020-03-19 3:23PM EDT2,070.00276.500.000.000.00-200.00%
AMZN200717P020750002020-03-20 10:19AM EDT2,075.00276.500.000.000.00-100.00%
AMZN200717P020800002020-03-24 9:32AM EDT2,080.00229.900.000.000.00-300.00%
AMZN200717P020850002020-03-20 10:12AM EDT2,085.00290.600.000.000.00-200.00%
AMZN200717P020900002020-03-30 11:07AM EDT2,090.00220.270.000.000.00-100.00%
AMZN200717P020950002020-03-31 10:47AM EDT2,095.00208.90217.50232.20-24.35-10.44%21933.88%
AMZN200717P021000002020-03-26 1:42PM EDT2,100.00262.760.000.000.00-1000.00%
AMZN200717P021050002020-03-27 6:21AM EDT2,105.00132.85224.40232.450.00-1032.22%
AMZN200717P021100002020-02-27 4:40PM EDT2,110.00239.65271.00286.450.00-1344.63%
AMZN200717P021150002020-03-20 10:27AM EDT2,115.00297.450.000.000.00-300.00%
AMZN200717P021200002020-03-24 3:54PM EDT2,120.00268.600.000.000.00-200.00%
AMZN200717P021250002020-03-04 2:15PM EDT2,125.00238.200.000.000.00--00.00%
AMZN200717P021300002020-03-06 4:58PM EDT2,130.00290.270.000.000.00-100.00%
AMZN200717P021350002020-03-03 1:29PM EDT2,135.00246.810.000.000.00-100.00%
AMZN200717P021400002020-03-24 11:14AM EDT2,140.00280.820.000.000.00-200.00%
AMZN200717P021450002020-03-31 1:13PM EDT2,145.00241.720.000.000.00-1000.00%
AMZN200717P021500002020-03-31 1:13PM EDT2,150.00245.080.000.000.00-1000.00%
AMZN200717P021550002020-03-04 2:20PM EDT2,155.00256.050.000.000.00-500.00%
AMZN200717P021600002020-02-25 2:31PM EDT2,160.00271.61294.70302.350.00-53639.99%
AMZN200717P021650002020-03-04 2:20PM EDT2,165.00263.050.000.000.00-400.00%
AMZN200717P021700002020-02-28 2:46PM EDT2,170.00293.76305.35314.350.00-2641.20%
AMZN200717P021750002020-03-03 2:30PM EDT2,175.00297.46270.55279.650.00-1931.12%
AMZN200717P021800002020-02-25 3:52PM EDT2,180.00287.31315.10324.000.00-3741.81%
AMZN200717P021850002020-03-16 3:44PM EDT2,185.00319.500.000.000.00-100.00%
AMZN200717P021900002020-02-25 3:52PM EDT2,190.00341.07320.70328.10+7.94+2.38%3540.99%
AMZN200717P021950002020-03-02 1:04AM EDT2,195.00298.61287.50302.800.00--333.27%
AMZN200717P022000002020-03-06 3:13PM EDT2,200.00348.870.000.000.00-100.00%
AMZN200717P022050002020-03-12 12:56PM EDT2,205.00509.600.000.000.00-300.00%
AMZN200717P022100002020-03-30 12:18PM EDT2,210.00299.770.000.000.00-100.00%
AMZN200717P022150002020-03-03 1:02PM EDT2,215.00297.910.000.000.00--00.00%
AMZN200717P022200002020-03-27 6:06AM EDT2,220.00163.60303.65312.300.00--630.31%
AMZN200717P022250002020-03-23 2:05PM EDT2,225.00381.400.000.000.00-100.00%
AMZN200717P022300002020-03-17 2:27PM EDT2,230.00453.490.000.000.00-100.00%
AMZN200717P022350002020-03-03 4:40PM EDT2,235.00363.000.000.000.00-100.00%
AMZN200717P022400002020-03-02 1:04AM EDT2,240.00300.65323.40337.400.00-2533.01%
AMZN200717P022450002020-03-23 3:55PM EDT2,245.00384.250.000.000.00-900.00%
AMZN200717P022500002020-03-06 3:36PM EDT2,250.00539.920.000.000.00-100.00%
AMZN200717P023000002020-03-19 3:21PM EDT2,300.00423.050.000.000.00-100.00%
AMZN200717P024000002020-03-13 3:56PM EDT2,400.00657.500.000.000.00-1400.00%
AMZN200717P025000002020-03-12 3:56PM EDT2,500.00816.250.000.000.00-300.00%
AMZN200717P026000002020-02-26 4:34PM EDT2,600.00621.75691.75709.400.00-346451.78%
AMZN200717P027000002020-02-10 3:45PM EDT2,700.00571.55876.00887.050.00-2280.46%
AMZN200717P028000002020-03-27 4:52AM EDT2,800.00636.80839.00849.000.00--00.00%
AMZN200717P029000002020-03-26 2:21PM EDT2,900.00985.000.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità