Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200828C019500002020-07-14 2:34PM EDT1,950.001,106.361,213.451,220.550.00-4193.80%
AMZN200828C020000002020-07-14 3:13PM EDT2,000.001,025.111,163.451,170.650.00-4189.83%
AMZN200828C020100002020-07-31 3:39PM EDT2,010.001,157.861,153.451,160.650.00-3888.96%
AMZN200828C020200002020-07-15 12:02PM EDT2,020.00971.251,143.451,150.650.00-2188.10%
AMZN200828C020300002020-07-16 10:46AM EDT2,030.00914.291,133.451,140.700.00-3287.44%
AMZN200828C020400002020-07-16 10:46AM EDT2,040.001,165.551,123.501,130.700.00-81086.58%
AMZN200828C021200002020-07-13 3:36PM EDT2,120.00992.001,043.501,050.900.00-5380.55%
AMZN200828C022200002020-07-13 2:34PM EDT2,220.00949.00943.60951.200.00--173.31%
AMZN200828C022800002020-07-16 3:05PM EDT2,280.00736.59883.65891.500.00--269.34%
AMZN200828C023000002020-07-22 3:08PM EDT2,300.00800.51863.70871.600.00-3268.01%
AMZN200828C023100002020-07-29 11:35AM EDT2,310.00710.00853.70861.650.00-11767.34%
AMZN200828C023500002020-07-28 1:55PM EDT2,350.00703.73813.80821.850.00-3464.66%
AMZN200828C023600002020-07-23 12:50PM EDT2,360.00663.22803.85811.900.00-2063.99%
AMZN200828C023700002020-07-29 2:43PM EDT2,370.00671.58793.90802.000.00-1463.44%
AMZN200828C024100002020-07-13 10:08AM EDT2,410.00879.55754.05762.250.00-1160.85%
AMZN200828C024300002020-07-28 9:45AM EDT2,430.00638.00734.20742.400.00-1259.60%
AMZN200828C024400002020-07-24 10:18AM EDT2,440.00545.40724.25732.500.00-2159.02%
AMZN200828C024500002020-07-20 3:54PM EDT2,450.00763.05714.30722.550.00-2158.34%
AMZN200828C025000002020-08-03 11:43AM EDT2,500.00627.26664.75673.050.00-3655.37%
AMZN200828C025200002020-07-29 2:43PM EDT2,520.00529.60644.95653.250.00-1154.16%
AMZN200828C025600002020-08-05 12:00PM EDT2,560.00621.64605.50613.750.00-1051.84%
AMZN200828C025700002020-07-13 3:33PM EDT2,570.00564.40595.65603.900.00--151.29%
AMZN200828C025800002020-07-31 9:30AM EDT2,580.00636.00585.85594.050.00-1150.73%
AMZN200828C025900002020-07-15 10:22AM EDT2,590.00526.64576.00584.200.00-1150.17%
AMZN200828C026000002020-08-07 3:58PM EDT2,600.00570.00566.20574.40-35.00-5.79%1649.66%
AMZN200828C026100002020-07-31 10:29AM EDT2,610.00578.09556.40564.600.00-10049.16%
AMZN200828C026300002020-07-31 3:02PM EDT2,630.00541.63536.85545.000.00-1148.11%
AMZN200828C026400002020-08-07 12:33PM EDT2,640.00560.15527.10535.20-31.85-5.38%2247.57%
AMZN200828C026500002020-08-03 10:39AM EDT2,650.00490.81517.35525.450.00-1147.09%
AMZN200828C026700002020-07-21 9:36AM EDT2,670.00551.75497.95505.950.00--146.09%
AMZN200828C026900002020-07-31 10:24AM EDT2,690.00492.02478.60486.600.00-1145.21%
AMZN200828C027000002020-08-07 1:30PM EDT2,700.00468.45468.95476.90-38.27-7.55%12344.72%
AMZN200828C027100002020-07-14 10:24AM EDT2,710.00406.00459.35467.250.00-4444.27%
AMZN200828C027500002020-07-30 1:42PM EDT2,750.00359.75421.15429.000.00-1242.65%
AMZN200828C027600002020-07-30 1:42PM EDT2,760.00351.69411.70419.550.00--142.31%
AMZN200828C027700002020-07-16 9:30AM EDT2,770.00328.38402.30410.100.00-1141.93%
AMZN200828C027800002020-07-16 12:09PM EDT2,780.00306.55392.90400.700.00--241.58%
AMZN200828C027900002020-07-24 10:08AM EDT2,790.00268.78383.60391.350.00-3141.24%
AMZN200828C028000002020-08-07 1:10PM EDT2,800.00380.45374.30382.05+58.90+18.32%413640.92%
AMZN200828C028100002020-08-06 3:40PM EDT2,810.00420.62365.05372.80-22.22-5.02%110440.60%
AMZN200828C028200002020-08-06 2:41PM EDT2,820.00420.00355.85363.600.00-11640.30%
AMZN200828C028300002020-07-14 10:20AM EDT2,830.00316.29346.75354.450.00-5540.00%
AMZN200828C028400002020-07-20 12:22PM EDT2,840.00365.53337.70345.300.00-7939.67%
AMZN200828C028500002020-08-03 11:32AM EDT2,850.00356.30328.65336.300.00-71139.41%
AMZN200828C028600002020-07-23 12:09PM EDT2,860.00259.30319.75327.350.00--139.15%
AMZN200828C028800002020-08-07 3:01PM EDT2,880.00303.78302.10309.65+89.13+41.52%2314538.65%
AMZN200828C028900002020-08-07 12:41PM EDT2,890.00321.28293.35301.00-13.66-4.08%2238.46%
AMZN200828C029000002020-08-07 1:18PM EDT2,900.00282.00284.75292.35-44.00-13.50%31638.24%
AMZN200828C029100002020-08-06 3:40PM EDT2,910.00349.77276.20283.800.00-21138.03%
AMZN200828C029200002020-08-07 3:01PM EDT2,920.00268.98267.75275.35-33.47-11.07%2237.83%
AMZN200828C029300002020-08-05 11:22AM EDT2,930.00279.10259.40267.000.00-11437.64%
AMZN200828C029400002020-08-06 10:54AM EDT2,940.00268.15251.15258.700.00-111837.44%
AMZN200828C029450002020-08-04 9:41AM EDT2,945.00225.55247.05254.600.00-1337.35%
AMZN200828C029500002020-08-07 1:10PM EDT2,950.00247.00243.00250.50-12.77-4.92%43537.24%
AMZN200828C029550002020-08-05 12:20PM EDT2,955.00290.80238.95246.450.00-1737.15%
AMZN200828C029600002020-08-05 10:21AM EDT2,960.00227.90234.95242.400.00-2937.05%
AMZN200828C029650002020-08-03 10:55AM EDT2,965.00211.15230.95238.450.00-1236.99%
AMZN200828C029700002020-07-31 2:38PM EDT2,970.00248.74226.95234.400.00-1736.86%
AMZN200828C029750002020-07-31 11:03AM EDT2,975.00250.45224.05230.500.00-11836.80%
AMZN200828C029800002020-08-07 12:21PM EDT2,980.00240.65220.15226.60-14.29-5.61%11936.72%
AMZN200828C029850002020-08-07 3:28PM EDT2,985.00210.40215.30222.70-51.51-19.67%22036.63%
AMZN200828C029900002020-08-07 2:34PM EDT2,990.00205.45211.45218.85-45.20-18.03%21136.55%
AMZN200828C029950002020-08-07 3:49PM EDT2,995.00210.30207.65215.05-43.31-17.08%21236.49%
AMZN200828C030000002020-08-07 3:56PM EDT3,000.00205.50203.90211.30-55.65-21.31%1124336.43%
AMZN200828C030050002020-08-07 3:19PM EDT3,005.00197.66200.20207.50-53.34-21.25%32036.34%
AMZN200828C030100002020-08-06 1:50PM EDT3,010.00257.50196.50203.800.00-32436.27%
AMZN200828C030150002020-08-05 12:52PM EDT3,015.00223.05192.85200.100.00-1836.20%
AMZN200828C030200002020-08-07 1:00PM EDT3,020.00196.85189.25196.40-36.30-15.57%15936.12%
AMZN200828C030250002020-08-07 11:01AM EDT3,025.00227.80185.65192.80+35.40+18.40%12436.06%
AMZN200828C030300002020-08-04 3:53PM EDT3,030.00207.07182.10189.350.00-51936.05%
AMZN200828C030350002020-08-05 1:12PM EDT3,035.00204.00179.40185.700.00-2335.95%
AMZN200828C030400002020-08-07 10:25AM EDT3,040.00211.00175.15182.25-16.55-7.27%38535.91%
AMZN200828C030450002020-08-05 3:05PM EDT3,045.00223.75171.70177.350.00-13535.32%
AMZN200828C030500002020-08-07 2:42PM EDT3,050.00159.15168.30175.00-54.74-25.59%710535.67%
AMZN200828C030550002020-08-06 12:28PM EDT3,055.00210.58164.95171.950.00-33635.75%
AMZN200828C030600002020-08-06 3:22PM EDT3,060.00220.70161.60168.350.00-34735.61%
AMZN200828C030650002020-08-07 12:19PM EDT3,065.00175.80158.35164.95+36.35+26.07%23635.53%
AMZN200828C030700002020-08-07 1:00PM EDT3,070.00163.15155.10161.95-36.35-18.22%22435.59%
AMZN200828C030750002020-08-06 1:43PM EDT3,075.00181.32151.90158.650.00-13235.52%
AMZN200828C030800002020-08-07 12:48PM EDT3,080.00164.02148.75155.25-37.20-18.49%202935.41%
AMZN200828C030850002020-08-06 2:39PM EDT3,085.00193.76145.45152.100.00-32035.37%
AMZN200828C030900002020-08-06 3:25PM EDT3,090.00194.28142.55148.850.00-3735.29%
AMZN200828C030950002020-08-06 3:04PM EDT3,095.00187.18139.50145.850.00-11135.28%
AMZN200828C031000002020-08-07 2:50PM EDT3,100.00142.65136.50142.40-40.35-22.05%4522535.11%
AMZN200828C031050002020-08-07 3:48PM EDT3,105.00134.64133.40139.80-35.56-20.89%25135.21%
AMZN200828C031100002020-08-07 3:48PM EDT3,110.00131.72130.50136.70-43.81-24.96%53735.13%
AMZN200828C031150002020-08-06 10:26AM EDT3,115.00131.90127.75133.95-19.80-13.05%25135.16%
AMZN200828C031200002020-08-07 12:00PM EDT3,120.00137.80125.15131.05-31.15-18.44%24435.12%
AMZN200828C031250002020-08-07 2:39PM EDT3,125.00115.86122.20128.10-56.74-32.87%11935.05%
AMZN200828C031300002020-08-07 12:07PM EDT3,130.00129.44119.50125.30-39.01-23.16%46435.03%
AMZN200828C031350002020-08-07 11:22AM EDT3,135.00131.45116.80122.45-27.93-17.52%51934.97%
AMZN200828C031400002020-08-07 3:11PM EDT3,140.00113.00114.00120.00-40.60-26.43%89135.03%
AMZN200828C031450002020-08-07 2:33PM EDT3,145.00107.75111.60117.45-52.05-32.57%21335.05%
AMZN200828C031500002020-08-07 3:52PM EDT3,150.00108.88109.00114.75-30.30-21.77%507135.01%
AMZN200828C031550002020-08-07 3:42PM EDT3,155.00105.65106.40111.90-26.35-19.96%11734.90%
AMZN200828C031600002020-08-07 3:55PM EDT3,160.00105.19104.40109.70-43.18-29.10%5715635.00%
AMZN200828C031700002020-08-07 3:53PM EDT3,170.0099.1799.35104.90-45.57-31.48%523535.02%
AMZN200828C031800002020-08-07 2:16PM EDT3,180.0092.0094.60100.15-47.70-34.14%95535.01%
AMZN200828C031900002020-08-07 1:30PM EDT3,190.0090.6090.3595.65-46.30-33.82%85035.03%
AMZN200828C032000002020-08-07 3:59PM EDT3,200.0088.4386.3091.15-25.27-22.23%36027835.01%
AMZN200828C032100002020-08-07 3:29PM EDT3,210.0083.7581.7587.05-41.50-33.13%293235.07%
AMZN200828C032200002020-08-07 2:23PM EDT3,220.0073.2778.1582.95-40.61-35.66%324335.08%
AMZN200828C032300002020-08-07 3:01PM EDT3,230.0075.0073.9578.60-30.10-28.64%373834.96%
AMZN200828C032400002020-08-07 2:47PM EDT3,240.0067.4870.6575.25-37.42-35.67%322535.12%
AMZN200828C032500002020-08-07 3:48PM EDT3,250.0069.1566.9571.10-21.55-23.76%5910034.97%
AMZN200828C032600002020-08-07 1:16PM EDT3,260.0063.0063.4067.15-34.75-35.55%32434.84%
AMZN200828C032700002020-08-07 3:47PM EDT3,270.0062.2960.6064.85-33.63-35.06%272935.24%
AMZN200828C032800002020-08-06 3:47PM EDT3,280.0078.1457.0561.70-9.15-10.48%214735.29%
AMZN200828C032900002020-08-07 2:47PM EDT3,290.0052.2854.5558.65-30.86-37.12%215235.34%
AMZN200828C033000002020-08-07 3:59PM EDT3,300.0053.5851.5054.85-18.25-25.41%1,34848735.07%
AMZN200828C033100002020-08-07 3:59PM EDT3,310.0051.1549.4053.05-21.65-29.74%623635.49%
AMZN200828C033200002020-08-07 3:31PM EDT3,320.0045.7746.2050.45-14.43-23.97%83935.57%
AMZN200828C033300002020-08-07 1:23PM EDT3,330.0043.3744.0047.75-11.43-20.86%131535.57%
AMZN200828C033400002020-08-07 3:05PM EDT3,340.0045.0042.1045.65-20.58-31.38%12714935.76%
AMZN200828C033500002020-08-07 3:52PM EDT3,350.0040.2039.5542.65-16.15-28.66%619835.56%
AMZN200828C033600002020-08-07 10:45AM EDT3,360.0051.2037.8041.25-1.88-3.54%72335.95%
AMZN200828C033700002020-08-07 2:24PM EDT3,370.0033.3035.8538.90-27.30-45.05%3935.92%
AMZN200828C033800002020-08-07 3:48PM EDT3,380.0034.5233.8036.95-11.48-24.96%6936.02%
AMZN200828C033900002020-08-06 2:33PM EDT3,390.0048.0532.4535.15-3.40-6.61%1836.14%
AMZN200828C034000002020-08-07 3:57PM EDT3,400.0032.0230.7533.35-14.76-31.55%609136.23%
AMZN200828C034100002020-08-07 3:54PM EDT3,410.0030.0729.1531.80-18.83-38.51%31436.39%
AMZN200828C034200002020-08-07 3:52PM EDT3,420.0028.0027.3030.25-12.00-30.00%211336.52%
AMZN200828C034300002020-08-07 1:08PM EDT3,430.0025.4526.2028.75-14.05-35.57%55636.64%
AMZN200828C034400002020-08-07 3:31PM EDT3,440.0024.7225.0027.25-11.78-32.27%81736.72%
AMZN200828C034500002020-08-07 3:54PM EDT3,450.0024.6023.7025.90-11.40-31.67%142436.84%
AMZN200828C034600002020-08-07 3:36PM EDT3,460.0022.5022.6024.75-11.50-33.82%62537.04%
AMZN200828C034700002020-08-07 2:28PM EDT3,470.0020.0021.5023.60-10.30-33.99%7737.20%
AMZN200828C034800002020-08-07 11:17AM EDT3,480.0021.7920.5022.50-14.36-39.72%111037.36%
AMZN200828C034900002020-08-07 10:45AM EDT3,490.0027.2019.3521.40-6.31-18.83%76137.49%
AMZN200828C035000002020-08-07 3:57PM EDT3,500.0019.5818.5020.35-12.97-39.85%8725337.62%
AMZN200828C035500002020-08-07 1:46PM EDT3,550.0014.6814.7516.15-6.07-29.25%105238.49%
AMZN200828C036000002020-08-07 3:57PM EDT3,600.0012.6411.8513.10-3.83-23.25%4257439.54%
AMZN200828C036500002020-08-07 12:07PM EDT3,650.0010.0010.2010.75-5.65-36.10%92840.63%
AMZN200828C037000002020-08-07 3:54PM EDT3,700.008.507.859.00-4.14-32.75%155541.84%
AMZN200828C037500002020-08-07 1:46PM EDT3,750.006.736.457.55-2.72-28.78%21642.98%
AMZN200828C038000002020-08-07 3:45PM EDT3,800.006.455.406.50-2.70-29.51%1312844.28%
AMZN200828C038500002020-08-07 1:37PM EDT3,850.005.055.055.60-0.55-9.82%21845.50%
AMZN200828C039000002020-08-07 3:01PM EDT3,900.004.494.254.90-1.76-28.16%1014446.78%
AMZN200828C039500002020-08-07 1:13PM EDT3,950.003.503.454.40-1.95-35.78%31548.19%
AMZN200828C040000002020-08-07 3:58PM EDT4,000.003.723.353.85-0.35-8.60%8322249.34%
AMZN200828C040500002020-08-07 10:10AM EDT4,050.003.602.603.50-0.19-5.01%11550.72%
AMZN200828C041000002020-08-07 2:51PM EDT4,100.002.462.283.05-0.99-28.70%35350.70%
AMZN200828C041500002020-08-07 1:50PM EDT4,150.002.162.012.71-0.54-20.00%21851.79%
AMZN200828C042000002020-08-07 12:53PM EDT4,200.001.901.302.45-0.60-24.00%34652.06%
AMZN200828C042500002020-08-07 3:05PM EDT4,250.001.861.602.26-0.64-25.60%1096554.12%
AMZN200828C043000002020-08-07 1:20PM EDT4,300.001.200.791.82-0.80-40.00%915253.24%
AMZN200828C043500002020-08-07 2:59PM EDT4,350.001.381.001.74-0.26-15.85%32155.30%
AMZN200828C044000002020-08-07 2:13PM EDT4,400.001.420.481.58-0.95-40.08%18355.12%
AMZN200828C044500002020-08-06 2:02PM EDT4,450.001.560.301.550.00-31856.06%
AMZN200828C045000002020-08-07 3:41PM EDT4,500.001.060.861.11-0.15-12.40%218458.07%
AMZN200828C046000002020-08-07 3:41PM EDT4,600.000.860.450.90-0.25-22.52%678558.77%
Opzioni Putper28 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200828P016300002020-08-07 1:30PM EDT1,630.000.050.000.050.00-12678.91%
AMZN200828P016400002020-07-30 11:42AM EDT1,640.000.070.000.050.00--178.52%
AMZN200828P017200002020-07-17 2:54PM EDT1,720.000.620.000.560.00-1688.23%
AMZN200828P018000002020-08-03 1:28PM EDT1,800.000.040.000.540.00-1381.79%
AMZN200828P018100002020-07-15 3:06PM EDT1,810.002.930.000.570.00-1181.45%
AMZN200828P018800002020-07-31 9:30AM EDT1,880.000.010.000.590.00-1176.51%
AMZN200828P018900002020-07-24 11:56AM EDT1,890.000.860.000.590.00-2275.83%
AMZN200828P019400002020-07-14 10:09AM EDT1,940.006.500.000.610.00-1172.46%
AMZN200828P019800002020-08-07 12:58PM EDT1,980.000.230.010.16-0.32-58.18%1462.31%
AMZN200828P020000002020-07-31 9:35AM EDT2,000.000.020.000.610.00-110268.26%
AMZN200828P020100002020-07-15 12:12PM EDT2,010.006.250.000.650.00-121168.02%
AMZN200828P020200002020-07-16 10:36AM EDT2,020.005.250.000.660.00--1067.43%
AMZN200828P020300002020-07-22 10:46AM EDT2,030.001.360.000.670.00-2266.85%
AMZN200828P020500002020-08-03 12:10PM EDT2,050.000.050.000.650.00-1965.28%
AMZN200828P020800002020-07-23 1:53PM EDT2,080.001.870.000.710.00--2063.82%
AMZN200828P020900002020-07-23 1:47PM EDT2,090.001.970.000.720.00--2063.23%
AMZN200828P021000002020-07-31 10:57AM EDT2,100.000.100.000.700.00-71862.38%
AMZN200828P021100002020-07-29 1:51PM EDT2,110.000.880.000.750.00-1362.16%
AMZN200828P021200002020-07-27 3:39PM EDT2,120.001.530.000.760.00-21461.57%
AMZN200828P021300002020-07-31 11:55AM EDT2,130.000.100.000.780.00-121561.06%
AMZN200828P021400002020-07-29 3:07PM EDT2,140.000.830.000.790.00--460.47%
AMZN200828P021500002020-07-21 10:24AM EDT2,150.002.500.000.770.00-10559.67%
AMZN200828P021600002020-07-23 9:32AM EDT2,160.002.750.000.820.00--259.38%
AMZN200828P021700002020-07-22 3:26PM EDT2,170.003.200.000.840.00-1158.86%
AMZN200828P021900002020-07-28 3:56PM EDT2,190.002.280.010.870.00-1357.84%
AMZN200828P022000002020-08-04 2:59PM EDT2,200.000.500.000.860.00-11357.06%
AMZN200828P022100002020-07-30 3:36PM EDT2,210.001.000.000.920.00-51556.79%
AMZN200828P022300002020-07-31 10:24AM EDT2,230.000.450.000.960.00-10455.74%
AMZN200828P022400002020-07-20 12:09AM EDT2,240.0013.800.000.980.00--155.23%
AMZN200828P022500002020-08-07 3:47PM EDT2,250.000.410.010.98-0.29-41.43%2454.64%
AMZN200828P022600002020-07-22 10:12AM EDT2,260.005.450.051.040.00-1254.54%
AMZN200828P022800002020-07-31 9:54AM EDT2,280.000.410.001.090.00-14853.25%
AMZN200828P022900002020-08-03 3:27PM EDT2,290.001.030.001.180.00-5653.08%
AMZN200828P023000002020-08-03 11:40AM EDT2,300.000.500.091.120.00-11052.56%
AMZN200828P023100002020-07-31 9:36AM EDT2,310.002.630.091.190.00-1252.25%
AMZN200828P023200002020-08-03 3:27PM EDT2,320.001.120.121.230.00-51051.92%
AMZN200828P023300002020-07-31 11:18AM EDT2,330.000.640.161.260.00-1151.56%
AMZN200828P023400002020-07-31 10:22AM EDT2,340.000.500.201.300.00-1151.25%
AMZN200828P023500002020-07-31 2:18PM EDT2,350.000.930.281.310.00-2750.94%
AMZN200828P023600002020-08-06 12:25PM EDT2,360.000.300.391.390.00-1050.98%
AMZN200828P023700002020-07-21 10:52AM EDT2,370.009.650.431.440.00-3750.62%
AMZN200828P024000002020-08-07 3:47PM EDT2,400.001.180.621.56+0.63+114.55%45451.98%
AMZN200828P024100002020-08-03 12:03PM EDT2,410.000.850.511.720.00-2351.98%
AMZN200828P024200002020-08-04 1:00PM EDT2,420.001.050.571.780.00-12051.54%
AMZN200828P024300002020-08-07 3:52PM EDT2,430.001.400.781.96+0.30+27.27%1551.54%
AMZN200828P024400002020-08-03 3:06PM EDT2,440.001.350.722.040.00-81051.13%
AMZN200828P024500002020-08-05 11:39AM EDT2,450.000.700.822.080.00-61450.57%
AMZN200828P024700002020-07-31 3:56PM EDT2,470.001.850.912.250.00-3249.74%
AMZN200828P024800002020-08-05 10:51AM EDT2,480.000.651.552.420.00-1449.58%
AMZN200828P024900002020-08-05 11:24AM EDT2,490.000.991.052.530.00-91549.21%
AMZN200828P025000002020-08-07 3:24PM EDT2,500.002.201.702.58+1.31+147.19%717448.64%
AMZN200828P025200002020-08-05 10:38AM EDT2,520.001.001.322.880.00--748.05%
AMZN200828P025300002020-07-31 9:52AM EDT2,530.002.441.433.050.00-2347.77%
AMZN200828P025400002020-07-28 11:24AM EDT2,540.0017.802.023.150.00-2547.30%
AMZN200828P025500002020-08-07 1:16PM EDT2,550.002.202.163.05-0.35-13.73%31946.33%
AMZN200828P025600002020-07-31 9:38AM EDT2,560.003.002.323.450.00-3346.56%
AMZN200828P025700002020-07-31 2:04PM EDT2,570.001.192.493.40-2.19-64.79%1645.72%
AMZN200828P025800002020-08-04 12:39PM EDT2,580.001.292.663.80-1.89-59.43%1645.86%
AMZN200828P025900002020-08-05 10:01AM EDT2,590.002.222.843.750.00-21345.02%
AMZN200828P026000002020-08-07 1:26PM EDT2,600.002.923.004.10+1.32+82.50%165044.99%
AMZN200828P026100002020-08-06 12:32PM EDT2,610.001.703.204.350.00-1744.73%
AMZN200828P026200002020-08-07 12:42PM EDT2,620.002.003.404.35-2.21-52.49%1443.99%
AMZN200828P026300002020-08-04 9:55AM EDT2,630.003.253.654.80-1.30-28.57%1844.04%
AMZN200828P026400002020-08-07 11:59AM EDT2,640.002.103.905.05+0.05+2.44%11743.70%
AMZN200828P026500002020-08-05 2:08PM EDT2,650.002.214.155.00-0.29-11.60%14942.87%
AMZN200828P026600002020-08-03 1:43PM EDT2,660.005.204.305.550.00-11442.98%
AMZN200828P026700002020-08-07 3:48PM EDT2,670.004.934.155.65+1.63+49.39%132142.37%
AMZN200828P026800002020-08-04 3:10PM EDT2,680.002.404.956.05-3.65-60.33%24342.18%
AMZN200828P026900002020-08-07 12:22PM EDT2,690.002.685.056.250.00-24741.68%
AMZN200828P027000002020-08-07 2:36PM EDT2,700.006.205.006.60+3.70+148.00%87741.38%
AMZN200828P027100002020-08-07 2:26PM EDT2,710.007.055.357.00+2.30+48.42%15641.11%
AMZN200828P027200002020-08-05 12:59PM EDT2,720.006.965.757.40+2.91+71.85%1740.81%
AMZN200828P027300002020-08-06 11:23AM EDT2,730.003.706.157.900.00-14040.60%
AMZN200828P027400002020-08-07 12:58PM EDT2,740.005.006.658.50+1.40+38.89%23140.47%
AMZN200828P027500002020-08-07 2:13PM EDT2,750.008.307.158.75+4.21+102.93%28239.93%
AMZN200828P027600002020-08-07 12:54PM EDT2,760.005.397.659.35-0.06-1.10%23239.74%
AMZN200828P027700002020-08-07 3:12PM EDT2,770.009.658.309.95+5.06+110.24%23139.51%
AMZN200828P027800002020-08-06 3:59PM EDT2,780.004.608.8010.55-0.31-6.31%13639.24%
AMZN200828P027900002020-08-07 9:39AM EDT2,790.0010.779.4511.35+5.37+99.44%56839.13%
AMZN200828P028000002020-08-07 2:13PM EDT2,800.0012.5710.3011.85+7.07+128.55%3815338.71%
AMZN200828P028100002020-08-07 12:54PM EDT2,810.008.0510.9012.70+1.97+32.40%42938.56%
AMZN200828P028200002020-08-07 10:57AM EDT2,820.006.3011.8013.35-0.21-3.23%12738.22%
AMZN200828P028300002020-08-07 1:46PM EDT2,830.0012.1012.5514.60+5.38+80.06%215038.30%
AMZN200828P028400002020-08-07 12:52PM EDT2,840.0014.9813.5015.15+6.45+75.62%62137.81%
AMZN200828P028500002020-08-07 3:56PM EDT2,850.0015.1414.5016.15+7.19+90.44%647537.62%
AMZN200828P028600002020-08-07 12:44PM EDT2,860.0015.0115.2517.35+6.40+74.33%353637.53%
AMZN200828P028700002020-08-07 3:27PM EDT2,870.0018.1016.3518.55+9.11+101.33%95537.39%
AMZN200828P028800002020-08-07 3:46PM EDT2,880.0018.2117.9019.85+8.91+95.81%44737.26%
AMZN200828P028900002020-08-07 1:49PM EDT2,890.0018.8218.8020.95+8.06+74.91%254036.98%
AMZN200828P029000002020-08-07 3:55PM EDT2,900.0021.0020.2022.00+8.88+73.27%3312736.63%
AMZN200828P029100002020-08-07 2:39PM EDT2,910.0024.5221.5524.20+8.46+52.68%43436.89%
AMZN200828P029200002020-08-07 3:53PM EDT2,920.0024.5023.0525.30+10.10+70.14%83136.49%
AMZN200828P029300002020-08-07 1:13PM EDT2,930.0022.7224.8027.05+8.25+57.01%1103136.39%
AMZN200828P029400002020-08-07 3:52PM EDT2,940.0027.5026.3028.80+11.87+75.94%219836.25%
AMZN200828P029450002020-08-07 12:54PM EDT2,945.0023.1127.2029.65+6.44+38.63%811036.15%
AMZN200828P029500002020-08-07 3:39PM EDT2,950.0029.5028.2030.70+12.48+73.33%37814836.14%
AMZN200828P029550002020-08-07 3:57PM EDT2,955.0030.7029.0031.75+13.03+73.74%252636.11%
AMZN200828P029600002020-08-07 3:57PM EDT2,960.0031.6630.2533.20+13.46+73.96%2510636.26%
AMZN200828P029650002020-08-07 2:33PM EDT2,965.0035.5930.9534.15-10.17-22.22%44336.16%
AMZN200828P029700002020-08-07 3:35PM EDT2,970.0034.7432.2534.80+13.25+61.66%21611535.91%
AMZN200828P029750002020-08-07 3:47PM EDT2,975.0033.0032.9536.20+11.55+53.85%111135.99%
AMZN200828P029800002020-08-07 3:47PM EDT2,980.0034.7534.2537.30+13.18+61.10%135135.93%
AMZN200828P029850002020-08-07 2:19PM EDT2,985.0039.5035.7538.65+8.80+28.66%310335.96%
AMZN200828P029900002020-08-07 12:11PM EDT2,990.0027.1036.2539.70+2.19+8.79%65335.85%
AMZN200828P029950002020-08-07 1:53PM EDT2,995.0039.1237.4540.95+16.22+70.83%226135.81%
AMZN200828P030000002020-08-07 2:46PM EDT3,000.0040.3738.7042.05+14.74+57.51%7116835.69%
AMZN200828P030050002020-08-05 10:38AM EDT3,005.0027.5239.8543.60+1.77+6.87%32435.76%
AMZN200828P030100002020-08-07 3:40PM EDT3,010.0043.2841.3544.55+9.06+26.48%225235.56%
AMZN200828P030150002020-08-07 3:40PM EDT3,015.0044.7142.4546.25+9.27+26.16%314435.65%
AMZN200828P030200002020-08-07 1:01PM EDT3,020.0039.2043.8047.45+8.09+26.00%1311235.53%
AMZN200828P030250002020-08-07 2:51PM EDT3,025.0048.5745.1549.00+16.38+50.89%3635.54%
AMZN200828P030300002020-08-07 3:56PM EDT3,030.0048.6446.5550.60-15.86-24.59%512035.56%
AMZN200828P030350002020-08-07 3:56PM EDT3,035.0050.1248.8052.10-14.31-22.21%4135.52%
AMZN200828P030400002020-08-07 3:59PM EDT3,040.0049.8049.8053.70+17.49+54.13%151635.50%
AMZN200828P030450002020-08-07 3:59PM EDT3,045.0051.4051.0055.05+18.00+53.89%231535.39%
AMZN200828P030500002020-08-07 1:33PM EDT3,050.0056.2552.5556.55+20.23+56.16%1011235.31%
AMZN200828P030550002020-08-07 3:19PM EDT3,055.0058.4354.1558.55+23.75+68.48%3010335.41%
AMZN200828P030600002020-08-07 3:19PM EDT3,060.0059.9555.7559.95+22.85+61.59%212435.27%
AMZN200828P030650002020-08-07 3:10PM EDT3,065.0060.3657.4561.95+13.09+27.69%81735.34%
AMZN200828P030700002020-08-07 11:22AM EDT3,070.0042.1159.6063.70+1.46+3.59%12935.31%
AMZN200828P030750002020-08-07 3:02PM EDT3,075.0062.0060.9065.50+10.25+19.81%42735.28%
AMZN200828P030800002020-08-07 1:16PM EDT3,080.0063.2762.9567.15+22.23+54.17%72335.19%
AMZN200828P030850002020-08-07 1:09PM EDT3,085.0059.9565.2069.15-19.81-24.84%51835.21%
AMZN200828P030900002020-08-07 3:59PM EDT3,090.0068.3666.3570.95+23.79+53.38%94635.14%
AMZN200828P030950002020-08-07 3:53PM EDT3,095.0070.4168.3073.05+21.23+43.17%221135.17%
AMZN200828P031000002020-08-07 3:58PM EDT3,100.0073.0070.2574.80+22.85+45.56%498235.06%
AMZN200828P031050002020-08-07 2:09PM EDT3,105.0081.5572.2577.10+29.83+57.68%8935.13%
AMZN200828P031100002020-08-06 3:47PM EDT3,110.0053.4374.2579.150.00-103035.11%
AMZN200828P031150002020-08-06 3:30PM EDT3,115.0051.9276.6581.300.00-4735.10%
AMZN200828P031200002020-08-07 11:27AM EDT3,120.0080.7778.8583.45+27.13+50.58%33235.08%
AMZN200828P031250002020-08-07 2:10PM EDT3,125.0093.0080.6585.70+36.56+64.78%52035.08%
AMZN200828P031300002020-08-05 3:27PM EDT3,130.0062.3082.8587.95-10.78-14.75%11735.07%
AMZN200828P031350002020-08-07 11:58AM EDT3,135.0069.5585.4590.10+4.07+6.22%1235.01%
AMZN200828P031400002020-08-07 2:48PM EDT3,140.0093.0087.7592.60+27.88+42.81%341835.06%
AMZN200828P031450002020-08-07 3:34PM EDT3,145.0095.3190.1595.00+17.06+21.80%26235.06%
AMZN200828P031500002020-08-07 3:53PM EDT3,150.0096.8192.6097.45+31.28+47.73%692235.07%
AMZN200828P031550002020-08-07 3:53PM EDT3,155.0099.3195.0099.95+20.60+26.17%27535.08%
AMZN200828P031600002020-08-07 3:59PM EDT3,160.0099.5497.55102.45+26.24+35.80%3916835.07%
AMZN200828P031700002020-08-07 11:34AM EDT3,170.0081.95102.20107.65+6.55+8.69%1418235.10%
AMZN200828P031800002020-08-07 1:32PM EDT3,180.00119.65107.50113.05+38.13+46.77%317335.13%
AMZN200828P031900002020-08-07 2:10PM EDT3,190.00123.63113.30118.65+43.30+53.90%222735.19%
AMZN200828P032000002020-08-07 3:55PM EDT3,200.00122.35119.05124.35+30.97+33.89%443835.23%
AMZN200828P032100002020-08-07 1:16PM EDT3,210.00125.00124.25130.25+33.90+37.21%34935.29%
AMZN200828P032200002020-08-07 12:27PM EDT3,220.00111.00130.55136.25+15.00+15.62%6335.34%
AMZN200828P032300002020-08-07 12:37PM EDT3,230.00115.30136.50142.45+11.45+11.03%151935.40%
AMZN200828P032400002020-08-07 12:47PM EDT3,240.00125.00143.10148.80+18.68+17.57%32735.47%
AMZN200828P032500002020-08-07 12:45PM EDT3,250.00129.35149.20155.30+17.70+15.85%91035.55%
AMZN200828P032600002020-08-06 3:57PM EDT3,260.00125.90155.35161.90+2.35+1.90%1135.61%
AMZN200828P032700002020-08-06 3:08PM EDT3,270.00129.50162.75168.700.00-1335.70%
AMZN200828P032800002020-07-23 3:53PM EDT3,280.00377.84169.05175.650.00--035.80%
AMZN200828P033000002020-08-06 3:28PM EDT3,300.00190.00183.25189.95+49.00+34.75%61136.01%
AMZN200828P033500002020-08-07 1:59PM EDT3,350.00240.60220.75227.90+36.57+17.92%27036.64%
AMZN200828P034000002020-08-07 12:48PM EDT3,400.00241.55261.20268.55-34.30-12.43%2037.41%
AMZN200828P034100002020-07-31 10:25AM EDT3,410.00283.79269.60276.950.00-10037.57%
AMZN200828P034800002020-07-31 2:27PM EDT3,480.00346.92330.60337.950.00-1138.93%
AMZN200828P035000002020-08-06 2:31PM EDT3,500.00301.24348.65355.950.00-2639.36%
AMZN200828P035500002020-07-31 1:27PM EDT3,550.00396.15394.70401.900.00-2340.57%
AMZN200828P036500002020-07-29 2:43PM EDT3,650.00637.92489.35496.600.00-1143.39%
AMZN200828P038000002020-07-21 9:36AM EDT3,800.00671.15635.00642.350.00--148.15%
AMZN200828P039500002020-07-21 9:40AM EDT3,950.00840.40782.70790.250.00--153.30%
AMZN200828P045000002020-07-31 2:54PM EDT4,500.001,327.611,329.901,337.900.00-1160.43%
AMZN200828P046000002020-07-31 2:54PM EDT4,600.001,427.411,429.751,437.750.00-1162.82%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità