AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C008600002020-01-31 2:14PM EDT860.001,182.901,029.601,042.850.00-1160.00%
AMZN200918C008800002019-12-20 1:29PM EDT880.00932.001,021.301,025.500.00-2120.00%
AMZN200918C009000002020-04-03 11:34AM EDT900.001,012.501,009.001,019.00+68.50+7.26%11161.03%
AMZN200918C009200002019-08-01 10:43AM EDT920.001,000.30873.50892.600.00--50.00%
AMZN200918C009400002020-03-12 3:56PM EDT940.00900.90970.00980.000.00--359.24%
AMZN200918C009600002020-03-27 4:08AM EDT960.00905.50940.50950.500.00-1250.51%
AMZN200918C010000002020-03-19 9:34AM EDT1,000.00865.00903.00913.000.00-114751.97%
AMZN200918C010200002020-03-27 4:22AM EDT1,020.00979.82883.00892.500.00-10049.84%
AMZN200918C010400002019-09-24 3:41PM EDT1,040.00731.00736.50755.400.00-10100.00%
AMZN200918C010600002020-03-26 1:21PM EDT1,060.00720.83851.40865.850.00--454.10%
AMZN200918C010800002019-10-23 3:39PM EDT1,080.00714.00685.50695.500.00-140.00%
AMZN200918C011000002020-01-08 11:11AM EDT1,100.00821.39989.50999.500.00-1011127.00%
AMZN200918C011200002020-03-27 4:07AM EDT1,120.00882.42788.00798.000.00-10349.18%
AMZN200918C011600002020-03-27 5:07AM EDT1,160.00867.89807.00815.500.00-102075.02%
AMZN200918C011800002020-02-10 12:53PM EDT1,180.00651.55665.50679.600.00-100.00%
AMZN200918C012000002020-03-27 3:12PM EDT1,200.00746.33722.00731.500.00-1852.84%
AMZN200918C012200002020-03-27 4:07AM EDT1,220.00678.00694.50704.500.00---47.13%
AMZN200918C012400002020-03-04 1:45PM EDT1,240.00723.00674.50684.500.00--345.73%
AMZN200918C012600002020-02-24 11:51AM EDT1,260.00628.78686.00696.000.00-11157.58%
AMZN200918C012800002020-03-27 5:37AM EDT1,280.00677.85637.85651.350.00--346.85%
AMZN200918C013000002020-03-04 12:34PM EDT1,300.00663.00632.00641.000.00-11950.04%
AMZN200918C013200002020-03-19 10:33AM EDT1,320.00665.00611.50621.000.00-5048.53%
AMZN200918C013400002019-09-11 9:52AM EDT1,340.00545.00459.00468.500.00-120.00%
AMZN200918C013600002020-03-04 12:03PM EDT1,360.00602.40579.50589.500.00-1049.00%
AMZN200918C013800002020-03-18 1:38PM EDT1,380.00484.50560.50569.000.00-8947.28%
AMZN200918C014000002020-04-01 2:40PM EDT1,400.00555.50541.00550.500.00-14146.32%
AMZN200918C014200002020-03-02 3:38PM EDT1,420.00519.45527.05536.450.00-173246.93%
AMZN200918C014400002020-04-03 2:58PM EDT1,440.00505.30506.50516.00-26.05-4.90%131945.23%
AMZN200918C014600002020-03-04 11:56AM EDT1,460.00515.90487.10500.150.00-213745.09%
AMZN200918C014800002020-03-17 3:55PM EDT1,480.00435.80473.00482.500.00-92544.30%
AMZN200918C015000002020-04-01 1:49PM EDT1,500.00472.34456.00464.800.00-25443.46%
AMZN200918C015200002020-03-30 3:10PM EDT1,520.00486.20440.10449.000.00-12143.17%
AMZN200918C015400002020-03-20 3:51PM EDT1,540.00412.35423.50433.000.00-21142.75%
AMZN200918C015600002020-03-26 3:57PM EDT1,560.00453.00407.50416.900.00-1742.26%
AMZN200918C015800002020-03-25 2:49PM EDT1,580.00420.25392.00401.500.00-1841.90%
AMZN200918C016000002020-03-30 9:44AM EDT1,600.00397.00377.20386.000.00-53741.46%
AMZN200918C016200002020-03-25 1:41PM EDT1,620.00391.90362.25370.850.00-22541.06%
AMZN200918C016400002020-03-20 11:19AM EDT1,640.00377.55347.60356.250.00-61640.74%
AMZN200918C016500002020-03-26 3:35PM EDT1,650.00375.00340.40349.000.00-122040.57%
AMZN200918C016600002020-04-03 3:35PM EDT1,660.00330.97332.80341.50-21.10-5.99%11940.32%
AMZN200918C016700002019-12-17 1:44PM EDT1,670.00232.07289.05292.900.00-10030.02%
AMZN200918C016800002020-04-03 12:28PM EDT1,680.00318.20318.30325.95-10.90-3.31%1939.66%
AMZN200918C016900002020-03-16 11:05AM EDT1,690.00225.00312.40319.600.00-1339.65%
AMZN200918C017000002020-03-31 12:57PM EDT1,700.00358.88304.50311.300.00-16639.17%
AMZN200918C017100002020-03-13 3:27PM EDT1,710.00342.35297.90305.700.00-265039.29%
AMZN200918C017200002020-04-03 3:35PM EDT1,720.00287.37291.00299.50-19.23-6.27%15439.25%
AMZN200918C017300002020-03-30 10:53AM EDT1,730.00338.50283.95292.750.00-13339.08%
AMZN200918C017400002020-03-30 9:48AM EDT1,740.00298.45277.35286.500.00-23239.00%
AMZN200918C017500002020-04-03 10:37AM EDT1,750.00279.00271.10280.00-37.70-11.90%212938.85%
AMZN200918C017600002020-04-03 3:17PM EDT1,760.00261.93264.30273.50-11.71-4.28%210038.68%
AMZN200918C017800002020-03-26 3:53PM EDT1,780.00284.00251.00260.500.00-36238.31%
AMZN200918C018000002020-04-03 2:26PM EDT1,800.00240.00238.50248.000.00-122137.98%
AMZN200918C018200002020-03-31 3:37PM EDT1,820.00264.00226.50235.500.00-18937.59%
AMZN200918C018400002020-04-01 3:48PM EDT1,840.00229.90215.00224.000.00-5018737.34%
AMZN200918C018600002020-04-03 1:42PM EDT1,860.00203.75202.70211.60-47.59-18.93%125836.85%
AMZN200918C018800002020-04-03 3:45PM EDT1,880.00190.00192.50201.50-12.00-5.94%416436.76%
AMZN200918C019000002020-04-03 3:08PM EDT1,900.00180.00181.50190.50-15.78-8.06%5845836.42%
AMZN200918C019050002020-04-03 2:03PM EDT1,905.00180.00179.00188.00-8.00-4.26%62236.38%
AMZN200918C019100002020-04-03 11:20AM EDT1,910.00180.35176.00185.00-8.95-4.73%13436.23%
AMZN200918C019150002020-04-02 3:54PM EDT1,915.00185.90173.50183.000.00-32236.28%
AMZN200918C019200002020-04-02 12:17PM EDT1,920.00186.51171.00180.000.00-114636.12%
AMZN200918C019250002020-04-02 12:17PM EDT1,925.00183.78168.50177.500.00-36536.06%
AMZN200918C019300002020-04-02 10:45AM EDT1,930.00184.50166.30175.500.00-11936.09%
AMZN200918C019350002020-04-01 9:48AM EDT1,935.00185.43163.50172.500.00-12535.93%
AMZN200918C019400002020-04-02 1:28PM EDT1,940.00168.00161.45170.500.00-316635.95%
AMZN200918C019450002020-03-30 3:54PM EDT1,945.00200.00159.10168.000.00-43035.88%
AMZN200918C019500002020-04-03 2:05PM EDT1,950.00157.00155.50165.00-13.00-7.65%54735.70%
AMZN200918C019550002020-04-01 12:48PM EDT1,955.00164.00154.35163.000.00-21535.71%
AMZN200918C019600002020-04-01 1:14PM EDT1,960.00165.42151.70160.500.00-110535.63%
AMZN200918C019650002020-03-26 1:35PM EDT1,965.00165.58149.70158.500.00-1023335.63%
AMZN200918C019700002020-03-26 1:35PM EDT1,970.00163.20147.40156.000.00-155635.53%
AMZN200918C019750002020-04-02 11:58AM EDT1,975.00160.73144.75153.350.00-16135.41%
AMZN200918C019800002020-04-02 11:58AM EDT1,980.00158.18142.00151.000.00-314835.33%
AMZN200918C019850002020-04-03 3:59PM EDT1,985.00145.00140.55149.00-10.35-6.66%12235.32%
AMZN200918C019900002020-04-02 11:57AM EDT1,990.00153.35138.35146.500.00-12235.21%
AMZN200918C019950002020-04-02 11:59AM EDT1,995.00151.17135.00144.000.00-113635.09%
AMZN200918C020000002020-04-03 3:07PM EDT2,000.00136.90133.95141.30-5.30-3.73%466034.93%
AMZN200918C020050002020-04-03 10:35AM EDT2,005.00137.98131.00139.50-3.61-2.55%13934.95%
AMZN200918C020100002020-03-11 3:14PM EDT2,010.00159.65129.50138.000.00-14135.01%
AMZN200918C020150002020-04-03 11:36AM EDT2,015.00129.45127.20136.00-10.59-7.56%14534.98%
AMZN200918C020200002020-04-03 10:34AM EDT2,020.00130.65125.20133.50-4.30-3.19%15034.84%
AMZN200918C020250002020-04-03 11:36AM EDT2,025.00124.85122.90131.50-16.00-11.36%24334.80%
AMZN200918C020300002020-04-02 2:43PM EDT2,030.00126.92120.80129.500.00-66234.75%
AMZN200918C020350002020-04-03 11:36AM EDT2,035.00120.82118.00127.00-1.40-1.15%11634.60%
AMZN200918C020400002020-04-03 11:36AM EDT2,040.00119.16116.00125.00-11.86-9.05%19034.55%
AMZN200918C020450002020-04-02 3:12PM EDT2,045.00123.42114.75123.500.00-62534.59%
AMZN200918C020500002020-04-03 10:21AM EDT2,050.00118.60113.65121.50-0.49-0.41%126934.53%
AMZN200918C020550002020-04-03 3:05PM EDT2,055.00111.20110.05119.00-8.67-7.23%12634.36%
AMZN200918C020600002020-04-01 3:49PM EDT2,060.00122.78108.05117.000.00-115034.29%
AMZN200918C020650002020-04-02 11:51AM EDT2,065.00120.64106.00115.000.00-23734.22%
AMZN200918C020700002020-04-03 10:54AM EDT2,070.00108.00104.50113.50-7.00-6.09%31834.24%
AMZN200918C020750002020-04-01 9:52AM EDT2,075.00116.00103.15111.300.00-12334.11%
AMZN200918C020800002020-04-03 2:39PM EDT2,080.00104.00100.50109.50-7.18-6.46%15434.07%
AMZN200918C020850002020-04-03 1:41PM EDT2,085.00100.9998.95107.65-9.42-8.53%21034.01%
AMZN200918C020900002020-04-03 1:31PM EDT2,090.0099.8397.65105.85-9.44-8.64%11933.95%
AMZN200918C020950002020-04-03 1:31PM EDT2,095.0098.1795.70104.00-13.31-11.94%13833.88%
AMZN200918C021000002020-04-03 3:05PM EDT2,100.0095.0094.70102.25-8.71-8.40%2428233.83%
AMZN200918C021050002020-04-03 1:31PM EDT2,105.0094.7792.80100.50-12.68-11.80%13433.77%
AMZN200918C021100002020-04-03 1:31PM EDT2,110.0092.7791.0098.70-3.63-3.77%15433.70%
AMZN200918C021150002020-04-03 1:31PM EDT2,115.0091.2589.4096.10-8.41-8.44%11433.46%
AMZN200918C021200002020-04-03 1:31PM EDT2,120.0089.7288.7595.50-6.73-6.98%22233.63%
AMZN200918C021250002020-04-03 1:31PM EDT2,125.0087.9785.9593.85-8.05-8.38%13233.58%
AMZN200918C021300002020-04-03 1:12PM EDT2,130.0085.9684.5591.70-3.23-3.62%11133.42%
AMZN200918C021350002020-04-02 10:42AM EDT2,135.0095.2482.2589.700.00-11833.29%
AMZN200918C021400002020-04-03 1:31PM EDT2,140.0083.2281.1589.00-9.55-10.29%15833.42%
AMZN200918C021450002020-04-03 1:04PM EDT2,145.0081.2979.6085.85-10.64-11.57%21233.03%
AMZN200918C021500002020-04-03 2:52PM EDT2,150.0080.9076.7084.20-6.91-7.87%621632.96%
AMZN200918C021550002020-04-01 3:24PM EDT2,155.0085.1375.6583.900.00-13033.17%
AMZN200918C021600002020-04-02 10:40AM EDT2,160.0086.4874.0582.350.00-17133.11%
AMZN200918C021650002020-04-01 3:40PM EDT2,165.0079.6572.2581.000.00-24933.09%
AMZN200918C021700002020-04-01 12:44PM EDT2,170.0082.0570.8579.400.00-26533.01%
AMZN200918C021750002020-03-23 3:18PM EDT2,175.0091.7069.5077.850.00-14832.94%
AMZN200918C021800002020-04-01 9:48AM EDT2,180.0082.4568.0076.550.00-25032.92%
AMZN200918C021850002020-04-03 10:59AM EDT2,185.0070.2366.8575.40-64.49-47.87%1032.92%
AMZN200918C021900002020-04-02 9:45AM EDT2,190.0075.3065.3573.900.00-110332.85%
AMZN200918C021950002020-03-18 12:39PM EDT2,195.0082.5065.7068.450.00-12031.89%
AMZN200918C022000002020-04-03 1:36PM EDT2,200.0065.9762.6570.85-4.03-5.76%796032.68%
AMZN200918C022050002020-03-06 12:58PM EDT2,205.0066.0061.3569.700.00-2732.67%
AMZN200918C022100002020-03-09 10:21AM EDT2,210.0075.3560.1068.400.00-23432.63%
AMZN200918C022150002020-03-06 3:58PM EDT2,215.0037.3558.8567.200.00-62032.60%
AMZN200918C022200002020-04-03 1:47PM EDT2,220.0060.5057.6565.70-8.50-12.32%203732.50%
AMZN200918C022250002020-03-13 2:11PM EDT2,225.0038.1556.4564.750.00-71532.53%
AMZN200918C022300002020-03-09 10:21AM EDT2,230.0072.6355.6563.050.00-43632.37%
AMZN200918C022350002020-03-24 3:22PM EDT2,235.0069.6554.1562.050.00-4632.38%
AMZN200918C022400002020-03-05 4:51PM EDT2,240.0069.9653.2061.050.00-14317832.38%
AMZN200918C022450002020-04-03 11:52AM EDT2,245.0054.0051.9560.10-3.00-5.26%52632.39%
AMZN200918C022500002020-03-27 1:37PM EDT2,250.0068.5050.8058.100.00-231132.14%
AMZN200918C023000002020-04-03 3:59PM EDT2,300.0045.0041.2047.65-6.00-11.76%843631.76%
AMZN200918C024000002020-04-03 3:42PM EDT2,400.0027.9127.5030.75-2.06-6.87%560830.88%
AMZN200918C025000002020-04-03 1:34PM EDT2,500.0019.6018.0020.20-1.40-6.67%286330.54%
AMZN200918C026000002020-04-01 3:31PM EDT2,600.0015.859.6014.700.00-2025331.11%
AMZN200918C027000002020-04-02 2:14PM EDT2,700.009.985.8510.150.00-59931.28%
AMZN200918C028000002020-04-03 10:24AM EDT2,800.007.053.607.65-1.20-14.55%312031.97%
AMZN200918C029000002020-04-03 11:20AM EDT2,900.005.504.206.10-0.40-6.78%154332.90%
AMZN200918C030000002020-04-03 2:56PM EDT3,000.004.504.405.05-0.58-11.42%652,13933.93%
AMZN200918C031000002020-04-03 3:54PM EDT3,100.004.453.354.45+0.65+17.11%622235.19%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P008600002020-04-03 3:51PM EDT860.004.454.005.20-0.55-11.00%319259.40%
AMZN200918P008800002020-04-02 2:24PM EDT880.005.153.955.500.00-39858.09%
AMZN200918P009000002020-04-03 11:13AM EDT900.005.114.355.95-0.39-7.09%111557.37%
AMZN200918P009200002020-04-03 3:45PM EDT920.006.105.656.50+0.10+1.67%2521457.44%
AMZN200918P009400002020-04-02 3:54PM EDT940.006.706.006.850.00-2819956.47%
AMZN200918P009600002020-04-03 1:30PM EDT960.006.914.257.40-0.46-6.24%311654.04%
AMZN200918P009800002020-04-03 2:07PM EDT980.007.994.808.00+0.04+0.50%17253.47%
AMZN200918P010000002020-04-03 3:14PM EDT1,000.008.506.008.40+0.45+5.59%2730753.15%
AMZN200918P010200002020-04-03 3:30PM EDT1,020.008.407.659.35-1.08-11.39%58853.34%
AMZN200918P010400002020-04-02 2:04PM EDT1,040.009.828.3510.000.00-23552.67%
AMZN200918P010600002020-03-27 12:18PM EDT1,060.0011.349.1010.850.00-14352.09%
AMZN200918P010800002020-04-03 1:30PM EDT1,080.0011.429.9011.65-0.08-0.70%112751.46%
AMZN200918P011000002020-04-01 11:13AM EDT1,100.0011.2510.7012.750.00-25850.93%
AMZN200918P011200002020-04-03 12:57PM EDT1,120.0013.3711.6013.70-18.13-57.56%13750.33%
AMZN200918P011400002020-03-26 2:27PM EDT1,140.0013.9812.6014.750.00-15650.61%
AMZN200918P011600002020-03-27 11:09AM EDT1,160.0016.8513.6015.600.00-17749.82%
AMZN200918P011800002020-04-03 12:57PM EDT1,180.0016.8214.7017.00-2.18-11.47%17549.39%
AMZN200918P012000002020-04-03 9:49AM EDT1,200.0016.3315.8518.20-2.44-13.00%236248.77%
AMZN200918P012200002020-03-31 2:58PM EDT1,220.0014.9017.1019.800.00-18848.36%
AMZN200918P012400002020-04-01 11:05AM EDT1,240.0018.9018.4021.200.00-212547.77%
AMZN200918P012600002020-03-19 11:25AM EDT1,260.0024.4519.8022.450.00-111947.06%
AMZN200918P012800002020-03-24 2:46PM EDT1,280.0026.5021.3024.150.00-115146.56%
AMZN200918P013000002020-04-02 2:08PM EDT1,300.0026.1622.9526.300.00-453946.23%
AMZN200918P013200002020-04-03 2:03PM EDT1,320.0028.5524.7027.95+0.39+1.38%18045.60%
AMZN200918P013400002020-04-02 2:01PM EDT1,340.0029.4527.2030.400.00-210445.29%
AMZN200918P013600002020-03-30 9:47AM EDT1,360.0032.0028.6032.800.00-118244.90%
AMZN200918P013800002020-04-01 3:56PM EDT1,380.0036.5030.9534.650.00-127044.22%
AMZN200918P014000002020-04-02 2:04PM EDT1,400.0037.2533.9037.700.00-290643.98%
AMZN200918P014200002020-04-02 2:04PM EDT1,420.0040.0536.1540.800.00-212343.69%
AMZN200918P014400002020-04-03 2:58PM EDT1,440.0042.9339.0043.75-0.02-0.05%1324043.28%
AMZN200918P014600002020-04-02 9:42AM EDT1,460.0046.1542.0546.900.00-312642.88%
AMZN200918P014800002020-04-01 3:57PM EDT1,480.0052.0045.3550.250.00-214542.50%
AMZN200918P015000002020-04-03 3:48PM EDT1,500.0052.0048.7553.80-1.26-2.37%1093642.11%
AMZN200918P015200002020-04-03 3:23PM EDT1,520.0056.0052.3557.60-4.20-6.98%217341.75%
AMZN200918P015400002020-04-03 3:55PM EDT1,540.0058.4356.1061.70-2.07-3.42%29341.42%
AMZN200918P015600002020-03-30 10:05AM EDT1,560.0059.5160.1065.700.00-514040.99%
AMZN200918P015800002020-04-01 9:51AM EDT1,580.0066.0064.3570.050.00-17640.61%
AMZN200918P016000002020-04-03 3:02PM EDT1,600.0072.5568.8574.80+4.55+6.69%465840.28%
AMZN200918P016200002020-04-02 9:41AM EDT1,620.0078.5073.5579.600.00-29339.90%
AMZN200918P016400002020-04-01 3:49PM EDT1,640.0087.6578.5584.750.00-1020739.55%
AMZN200918P016500002020-04-01 10:32AM EDT1,650.0080.0081.1587.950.00-434539.50%
AMZN200918P016600002020-03-26 3:56PM EDT1,660.0093.7583.8090.800.00-111639.36%
AMZN200918P016700002020-04-01 3:49PM EDT1,670.0096.0588.0093.250.00-16339.10%
AMZN200918P016800002020-04-02 2:01PM EDT1,680.0094.3089.3096.200.00-410138.94%
AMZN200918P016900002020-03-16 2:34PM EDT1,690.00176.8596.9599.800.00-15738.92%
AMZN200918P017000002020-04-02 12:55PM EDT1,700.0096.3095.25100.750.00-144338.28%
AMZN200918P017100002020-03-26 11:25AM EDT1,710.00106.2098.15104.000.00-44238.15%
AMZN200918P017200002020-03-25 3:38PM EDT1,720.00111.65101.35108.500.00-311738.29%
AMZN200918P017300002020-03-26 11:25AM EDT1,730.00112.70104.35109.550.00-412237.64%
AMZN200918P017400002020-03-30 2:15PM EDT1,740.00100.00107.60113.100.00-227537.53%
AMZN200918P017500002020-04-03 12:49PM EDT1,750.00119.55111.05118.95+3.55+3.06%136537.90%
AMZN200918P017600002020-04-01 3:21PM EDT1,760.00125.00114.30122.500.00-112037.76%
AMZN200918P017800002020-04-03 9:39AM EDT1,780.00119.50121.40129.50+4.50+3.91%224437.40%
AMZN200918P018000002020-04-03 3:22PM EDT1,800.00137.00128.90137.00+7.00+5.38%756737.08%
AMZN200918P018200002020-03-31 10:06AM EDT1,820.00118.70137.90145.200.00-213936.85%
AMZN200918P018400002020-04-02 9:42AM EDT1,840.00150.00144.65153.000.00-262036.47%
AMZN200918P018600002020-04-01 3:33PM EDT1,860.00163.80153.15161.500.00-212636.17%
AMZN200918P018800002020-04-02 2:41PM EDT1,880.00176.00161.85170.500.00-212135.91%
AMZN200918P019000002020-04-03 3:48PM EDT1,900.00178.98170.90177.85+3.98+2.27%16065535.25%
AMZN200918P019050002020-04-03 11:52AM EDT1,905.00179.55173.10182.00-5.45-2.95%22135.53%
AMZN200918P019100002020-04-03 12:17PM EDT1,910.00184.10175.55183.35-5.12-2.71%32235.26%
AMZN200918P019150002020-04-03 12:17PM EDT1,915.00186.30177.90186.50-5.26-2.75%21135.34%
AMZN200918P019200002020-04-03 11:57AM EDT1,920.00186.90180.30189.00-5.25-2.73%19635.28%
AMZN200918P019250002020-04-03 12:21PM EDT1,925.00191.50182.70191.50-5.05-2.57%3735.22%
AMZN200918P019300002020-04-03 11:50AM EDT1,930.00191.00185.10194.00-2.55-1.32%24535.16%
AMZN200918P019350002020-04-03 12:18PM EDT1,935.00196.10187.55196.50+1.35+0.69%42235.09%
AMZN200918P019400002020-04-03 11:49AM EDT1,940.00196.15190.05199.00-1.90-0.96%146635.02%
AMZN200918P019450002020-04-03 11:57AM EDT1,945.00199.35192.50201.50-5.50-2.68%11734.94%
AMZN200918P019500002020-04-03 11:46AM EDT1,950.00201.40195.05204.00-7.10-3.41%117334.86%
AMZN200918P019550002020-04-03 11:59AM EDT1,955.00204.60199.40207.00-5.35-2.55%21034.88%
AMZN200918P019600002020-04-01 12:47PM EDT1,960.00210.60200.15209.000.00-75134.69%
AMZN200918P019650002020-04-01 2:57PM EDT1,965.00212.35202.70211.500.00-93634.60%
AMZN200918P019700002020-04-01 12:42PM EDT1,970.00213.60205.35214.000.00-73334.50%
AMZN200918P019750002020-04-01 12:40PM EDT1,975.00214.50207.95215.150.00-57134.14%
AMZN200918P019800002020-04-01 12:29PM EDT1,980.00213.70210.60219.500.00-36734.40%
AMZN200918P019850002020-04-01 11:57AM EDT1,985.00210.35213.30222.000.00-21634.29%
AMZN200918P019900002020-04-03 3:01PM EDT1,990.00224.65216.00225.00+11.70+5.49%13534.27%
AMZN200918P019950002020-04-01 11:57AM EDT1,995.00215.45219.50228.000.00-13334.25%
AMZN200918P020000002020-04-03 3:37PM EDT2,000.00232.30221.45230.50+10.30+4.64%335734.13%
AMZN200918P020050002020-04-02 2:45PM EDT2,005.00237.10224.20233.000.00-22134.01%
AMZN200918P020100002020-04-03 10:12AM EDT2,010.00224.70229.30237.00-15.30-6.38%23934.17%
AMZN200918P020150002020-03-31 3:28PM EDT2,015.00210.40229.80239.000.00-74033.94%
AMZN200918P020200002020-03-31 3:22PM EDT2,020.00211.90232.65242.000.00-51233.90%
AMZN200918P020250002020-03-31 3:28PM EDT2,025.00215.70235.50244.500.00-65433.76%
AMZN200918P020300002020-03-25 3:46PM EDT2,030.00260.00238.40247.500.00-21033.71%
AMZN200918P020350002020-03-24 1:35PM EDT2,035.00245.25241.30250.500.00-51733.66%
AMZN200918P020400002020-03-30 11:07AM EDT2,040.00222.38244.25253.500.00-17033.60%
AMZN200918P020450002020-03-19 3:59PM EDT2,045.00286.75246.35253.000.00-15532.85%
AMZN200918P020500002020-03-31 10:01AM EDT2,050.00225.00250.15259.500.00-113933.48%
AMZN200918P020550002020-03-31 12:00PM EDT2,055.00219.50253.15262.500.00-3733.41%
AMZN200918P020600002020-03-31 10:44AM EDT2,060.00219.00256.20265.500.00-42033.33%
AMZN200918P020650002020-03-19 3:48PM EDT2,065.00332.75259.25268.500.00-414733.26%
AMZN200918P020700002020-02-24 10:44AM EDT2,070.00179.23256.70265.950.00-200932.06%
AMZN200918P020750002020-02-27 10:30AM EDT2,075.00237.82270.00277.000.00-51933.59%
AMZN200918P020800002020-02-26 12:42PM EDT2,080.00270.00275.20281.900.00-14233.88%
AMZN200918P020850002020-03-27 4:07AM EDT2,085.00246.85281.05287.600.00-4434.34%
AMZN200918P020900002020-03-24 12:38PM EDT2,090.00269.18274.80284.000.00-21432.91%
AMZN200918P020950002020-03-17 3:47PM EDT2,095.00384.38284.55293.600.00-3034.14%
AMZN200918P021000002020-03-24 12:38PM EDT2,100.00275.33281.20290.500.00-219732.80%
AMZN200918P021050002020-03-26 11:10AM EDT2,105.00293.60294.50298.700.00-1033.75%
AMZN200918P021100002020-03-20 5:53PM EDT2,110.00312.60287.70296.450.00-2132.56%
AMZN200918P021150002020-03-30 12:07AM EDT2,115.00297.15291.90299.100.00--232.37%
AMZN200918P021200002020-03-27 4:08AM EDT2,120.00424.00303.00310.650.00-2034.01%
AMZN200918P021250002020-04-02 2:53PM EDT2,125.00305.40298.95306.650.00-8932.43%
AMZN200918P021300002020-03-19 3:52PM EDT2,130.00363.85303.40310.300.00-21132.44%
AMZN200918P021350002020-03-23 12:59PM EDT2,135.00346.00306.40313.850.00--132.41%
AMZN200918P021400002020-04-03 3:14PM EDT2,140.00320.00309.85317.05+2.15+0.68%17332.31%
AMZN200918P021450002020-02-18 11:39AM EDT2,145.00157.27370.80385.100.00--045.45%
AMZN200918P021500002020-03-16 11:39AM EDT2,150.00465.00319.60329.500.00-33333.38%
AMZN200918P021550002020-03-02 1:05AM EDT2,155.00382.79286.70303.500.00-4226.86%
AMZN200918P021600002020-03-24 11:05AM EDT2,160.00325.10321.50331.000.00-13232.11%
AMZN200918P021650002020-03-23 2:21PM EDT2,165.00377.00325.00334.250.00-11232.00%
AMZN200918P021700002020-03-13 2:23PM EDT2,170.00493.55328.50337.750.00-6031.93%
AMZN200918P021750002020-03-13 2:21PM EDT2,175.00367.75339.95347.750.00-2933.28%
AMZN200918P021800002020-02-28 4:58PM EDT2,180.00365.30343.25358.700.00-11034.83%
AMZN200918P021850002020-03-27 4:38AM EDT2,185.00159.61346.60355.750.00--033.37%
AMZN200918P021900002020-03-27 4:08AM EDT2,190.00160.32347.15353.700.00--032.07%
AMZN200918P021950002020-03-27 4:08AM EDT2,195.00172.61355.30362.650.00--033.20%
AMZN200918P022000002020-04-03 11:54AM EDT2,200.00359.40352.10358.20+4.40+1.24%512131.34%
AMZN200918P022050002020-03-27 4:08AM EDT2,205.00168.90361.50370.300.00--033.19%
AMZN200918P022100002020-03-05 4:34PM EDT2,210.00354.51366.20374.850.00--533.34%
AMZN200918P022150002020-03-05 4:58PM EDT2,215.00355.01368.00377.500.00--333.05%
AMZN200918P022200002020-03-05 4:58PM EDT2,220.00399.30375.60381.950.00-1633.17%
AMZN200918P022250002020-02-27 4:42PM EDT2,225.00369.71382.50392.500.00-1134.67%
AMZN200918P022300002020-03-27 4:08AM EDT2,230.00348.25375.05383.800.00--131.77%
AMZN200918P022350002020-03-27 4:08AM EDT2,235.00352.05384.50394.000.00-1233.22%
AMZN200918P022400002020-03-20 11:40AM EDT2,240.00411.85380.95390.000.00-1831.34%
AMZN200918P022450002020-03-05 11:19AM EDT2,245.00426.00392.00401.500.00-2033.12%
AMZN200918P022500002020-03-26 9:54AM EDT2,250.00405.50388.55395.050.00-11730.60%
AMZN200918P023000002020-03-27 3:12PM EDT2,300.00426.87428.80435.150.00-13630.22%
AMZN200918P024000002020-03-12 3:25PM EDT2,400.00542.32513.80522.500.00-59930.39%
AMZN200918P025000002020-03-12 3:47PM EDT2,500.00623.16603.80610.150.00-66829.15%
AMZN200918P026000002020-02-27 2:52PM EDT2,600.00675.85702.60716.000.00-71134.63%
AMZN200918P027000002020-03-18 10:57AM EDT2,700.00883.30794.50804.500.00-1331.93%
AMZN200918P028000002020-02-25 3:54PM EDT2,800.00822.35881.90898.700.00-1030.07%
AMZN200918P029000002020-02-25 3:54PM EDT2,900.00920.41979.50995.200.00-1027.62%
AMZN200918P030000002020-02-18 1:14AM EDT3,000.00865.191,129.101,145.400.00--053.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità