Italia Markets open in 24 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C008800002020-07-09 8:20PM EDT880.00932.000.000.000.00-200.00%
AMZN200918C009000002020-07-09 8:20PM EDT900.001,564.850.000.000.00-100.00%
AMZN200918C009400002020-07-09 8:20PM EDT940.00900.902,138.002,154.300.00--30.00%
AMZN200918C009800002020-06-17 3:10PM EDT980.001,662.671,976.001,986.000.00--20.00%
AMZN200918C010000002020-07-21 2:12PM EDT1,000.002,179.000.000.000.00-100.00%
AMZN200918C010200002020-07-09 8:18PM EDT1,020.00979.822,062.402,073.100.00-1000.00%
AMZN200918C010400002020-07-09 8:18PM EDT1,040.00731.000.000.000.00-1000.00%
AMZN200918C010800002020-07-09 8:18PM EDT1,080.00954.000.000.000.00-100.00%
AMZN200918C011000002020-07-09 8:18PM EDT1,100.001,190.000.000.000.00-100.00%
AMZN200918C011200002020-06-26 12:34PM EDT1,120.001,622.051,885.501,895.500.00-220.00%
AMZN200918C011600002020-07-09 8:18PM EDT1,160.00867.890.000.000.00--00.00%
AMZN200918C011800002020-07-09 8:18PM EDT1,180.00651.551,897.451,911.050.00-120.00%
AMZN200918C012000002020-07-10 3:17PM EDT1,200.002,004.000.000.000.00-3000.00%
AMZN200918C012200002020-07-09 8:18PM EDT1,220.001,159.500.000.000.00-200.00%
AMZN200918C012400002020-07-20 2:52PM EDT1,240.001,930.780.000.000.00-200.00%
AMZN200918C012600002020-07-09 8:18PM EDT1,260.00628.781,818.501,832.550.00-1110.00%
AMZN200918C012800002020-07-09 8:18PM EDT1,280.001,058.001,802.601,816.850.00-240.00%
AMZN200918C013000002020-07-16 2:20PM EDT1,300.001,709.150.000.000.00-100.00%
AMZN200918C013400002020-07-09 8:18PM EDT1,340.001,188.001,743.101,752.600.00-110.00%
AMZN200918C013600002020-07-09 10:21AM EDT1,360.001,763.000.000.000.00-100.00%
AMZN200918C013800002020-07-09 8:18PM EDT1,380.001,089.931,699.201,713.550.00-180.00%
AMZN200918C014000002020-07-23 9:39AM EDT1,400.001,671.150.000.000.00-1000.00%
AMZN200918C014200002020-07-30 3:40PM EDT1,420.001,655.000.000.000.00-100.00%
AMZN200918C014400002020-07-16 3:01PM EDT1,440.001,550.100.000.000.00-100.00%
AMZN200918C014600002020-06-30 9:51AM EDT1,460.001,245.401,555.251,564.850.00-11360.00%
AMZN200918C014800002020-07-09 8:18PM EDT1,480.00435.800.000.000.00-900.00%
AMZN200918C015000002020-06-26 3:43PM EDT1,500.001,207.801,506.001,516.000.00-11510.00%
AMZN200918C015200002020-07-16 1:15PM EDT1,520.001,504.100.000.000.00-900.00%
AMZN200918C015400002020-07-17 1:11PM EDT1,540.001,421.780.000.000.00-200.00%
AMZN200918C015600002020-06-23 9:30AM EDT1,560.001,168.301,420.001,438.500.00-170.00%
AMZN200918C015800002020-06-26 12:33PM EDT1,580.001,164.901,426.001,435.500.00-390.00%
AMZN200918C016000002020-07-27 9:49AM EDT1,600.001,490.000.000.000.00-100.00%
AMZN200918C016200002020-08-03 10:15AM EDT1,620.001,494.550.000.000.00-100.00%
AMZN200918C016600002020-07-28 10:24AM EDT1,660.001,400.820.000.000.00-100.00%
AMZN200918C016800002020-07-09 8:18PM EDT1,680.00705.370.000.000.00-100.00%
AMZN200918C016900002020-06-26 12:42PM EDT1,690.001,060.651,316.501,326.500.00-140.00%
AMZN200918C017300002020-07-09 8:18PM EDT1,730.00759.000.000.000.00-100.00%
AMZN200918C017400002020-07-21 9:42AM EDT1,740.001,425.000.000.000.00-100.00%
AMZN200918C017500002020-07-31 10:22AM EDT1,750.001,422.500.000.000.00-2100.00%
AMZN200918C017600002020-07-20 1:55PM EDT1,760.001,390.200.000.000.00-300.00%
AMZN200918C017700002020-07-31 9:30AM EDT1,770.001,463.850.000.000.00-4000.00%
AMZN200918C017800002020-07-31 3:18PM EDT1,780.001,391.370.000.000.00-400.00%
AMZN200918C017900002020-07-31 9:30AM EDT1,790.001,445.350.000.000.00-2000.00%
AMZN200918C018000002020-08-03 3:16PM EDT1,800.001,320.400.000.000.00-500.00%
AMZN200918C018200002020-06-26 1:12PM EDT1,820.00942.351,187.001,196.500.00-13900.00%
AMZN200918C018400002020-07-31 9:31AM EDT1,840.001,382.850.000.000.00-100.00%
AMZN200918C018800002020-08-03 10:28AM EDT1,880.001,261.020.000.000.00-100.00%
AMZN200918C019000002020-08-03 12:14PM EDT1,900.001,236.770.000.000.00-500.00%
AMZN200918C019050002020-07-09 8:18PM EDT1,905.00611.001,181.401,189.850.00-1200.00%
AMZN200918C019100002020-07-09 3:57PM EDT1,910.001,285.050.000.000.00-400.00%
AMZN200918C019150002020-07-13 3:17PM EDT1,915.001,271.180.000.000.00-400.00%
AMZN200918C019250002020-07-31 3:42PM EDT1,925.001,240.480.000.000.00-600.00%
AMZN200918C019300002020-07-17 9:52AM EDT1,930.001,074.000.000.000.00-100.00%
AMZN200918C019350002020-07-14 2:41PM EDT1,935.001,110.280.000.000.00-200.00%
AMZN200918C019400002020-07-31 1:19PM EDT1,940.001,226.570.000.000.00-100.00%
AMZN200918C019450002020-06-23 3:29PM EDT1,945.00834.791,038.001,056.000.00-1400.00%
AMZN200918C019500002020-07-24 3:06PM EDT1,950.001,063.820.000.000.00-200.00%
AMZN200918C019600002020-07-24 3:06PM EDT1,960.001,054.010.000.000.00-200.00%
AMZN200918C019650002020-07-21 2:12PM EDT1,965.001,217.000.000.000.00-100.00%
AMZN200918C019700002020-07-31 1:19PM EDT1,970.001,196.630.000.000.00-100.00%
AMZN200918C019750002020-07-17 12:42PM EDT1,975.001,001.650.000.000.00-100.00%
AMZN200918C019850002020-07-09 8:18PM EDT1,985.00413.001,100.051,114.700.00-1200.00%
AMZN200918C019900002020-07-28 2:47PM EDT1,990.001,053.270.000.000.00-300.00%
AMZN200918C019950002020-07-02 12:16PM EDT1,995.00912.591,161.601,179.150.00-133105.69%
AMZN200918C020000002020-08-03 9:49AM EDT2,000.001,137.600.000.000.00-100.00%
AMZN200918C020050002020-07-31 3:18PM EDT2,005.001,163.950.000.000.00-500.00%
AMZN200918C020100002020-06-23 9:45AM EDT2,010.00738.37973.20991.300.00-3450.00%
AMZN200918C020150002020-06-25 9:49AM EDT2,015.00715.10994.501,004.000.00-1440.00%
AMZN200918C020200002020-07-31 3:18PM EDT2,020.001,148.500.000.000.00-1000.00%
AMZN200918C020250002020-07-23 11:32AM EDT2,025.001,036.370.000.000.00-100.00%
AMZN200918C020300002020-07-31 3:18PM EDT2,030.001,138.510.000.000.00-1000.00%
AMZN200918C020350002020-07-23 11:32AM EDT2,035.001,026.600.000.000.00-100.00%
AMZN200918C020400002020-07-13 11:29AM EDT2,040.001,294.520.000.000.00-100.00%
AMZN200918C020450002020-07-02 9:48AM EDT2,045.00894.801,111.751,128.900.00-124101.08%
AMZN200918C020500002020-07-31 1:34PM EDT2,050.001,127.810.000.000.00-600.00%
AMZN200918C020550002020-07-09 8:18PM EDT2,055.00307.001,032.401,043.150.00-1250.00%
AMZN200918C020600002020-07-31 1:34PM EDT2,060.001,117.810.000.000.00-500.00%
AMZN200918C020650002020-07-28 3:20PM EDT2,065.00955.900.000.000.00-200.00%
AMZN200918C020750002020-06-19 2:25PM EDT2,075.00620.37891.00901.000.00-1300.00%
AMZN200918C020800002020-07-13 11:29AM EDT2,080.001,260.250.000.000.00-200.00%
AMZN200918C020900002020-07-29 11:07AM EDT2,090.00939.300.000.000.00-700.00%
AMZN200918C020950002020-07-06 11:03AM EDT2,095.00915.500.000.000.00-100.00%
AMZN200918C021000002020-08-03 12:14PM EDT2,100.001,037.190.000.000.00-1000.00%
AMZN200918C021050002020-07-09 8:18PM EDT2,105.00439.87983.50993.200.00-1290.00%
AMZN200918C021100002020-07-28 2:45PM EDT2,110.00934.180.000.000.00-100.00%
AMZN200918C021150002020-07-28 12:39PM EDT2,115.00941.600.000.000.00-200.00%
AMZN200918C021200002020-07-13 11:29AM EDT2,120.001,217.780.000.000.00-100.00%
AMZN200918C021250002020-06-23 12:18PM EDT2,125.00669.00861.60880.500.00-1280.00%
AMZN200918C021300002020-07-23 1:07PM EDT2,130.00910.000.000.000.00-100.00%
AMZN200918C021350002020-07-31 1:15PM EDT2,135.001,040.070.000.000.00-100.00%
AMZN200918C021450002020-07-08 12:14PM EDT2,145.00914.840.000.000.00-100.00%
AMZN200918C021500002020-07-20 3:52PM EDT2,150.001,052.430.000.000.00-400.00%
AMZN200918C021550002020-06-25 9:48AM EDT2,155.00593.30859.00869.000.00-1280.00%
AMZN200918C021600002020-07-01 3:48PM EDT2,160.00743.90997.351,015.100.00-36191.34%
AMZN200918C021650002020-07-31 1:15PM EDT2,165.001,011.390.000.000.00-100.00%
AMZN200918C021700002020-07-09 8:19PM EDT2,170.00505.65919.45929.500.00-1600.00%
AMZN200918C021750002020-07-15 9:42AM EDT2,175.00919.010.000.000.00-100.00%
AMZN200918C021800002020-07-01 11:28AM EDT2,180.00647.151,021.401,034.050.00-250108.72%
AMZN200918C021950002020-07-31 9:41AM EDT2,195.001,005.000.000.000.00-100.00%
AMZN200918C022050002020-07-01 10:17AM EDT2,205.00601.55979.00988.600.00-22298.12%
AMZN200918C022100002020-07-24 12:13PM EDT2,210.00785.900.000.000.00-100.00%
AMZN200918C022150002020-07-17 3:21PM EDT2,215.00780.130.000.000.00-100.00%
AMZN200918C022250002020-07-31 11:01AM EDT2,225.00962.670.000.000.00-100.00%
AMZN200918C022300002020-07-28 3:37PM EDT2,230.00789.120.000.000.00-200.00%
AMZN200918C022350002020-07-01 11:28AM EDT2,235.00596.65964.75976.150.00-213102.42%
AMZN200918C022400002020-07-24 10:10AM EDT2,240.00730.000.000.000.00-100.00%
AMZN200918C022500002020-07-31 10:22AM EDT2,250.00924.910.000.000.00-100.00%
AMZN200918C022550002020-07-24 10:10AM EDT2,255.00716.000.000.000.00-100.00%
AMZN200918C022600002020-07-31 9:38AM EDT2,260.00938.000.000.000.00-100.00%
AMZN200918C022650002020-07-23 3:00PM EDT2,265.00752.120.000.000.00--00.00%
AMZN200918C022750002020-07-01 11:28AM EDT2,275.00560.85931.10938.250.00-16100.29%
AMZN200918C022800002020-07-21 10:25AM EDT2,280.00890.300.000.000.00-100.00%
AMZN200918C022950002020-08-03 10:12AM EDT2,295.00828.50813.55828.70+382.95+85.95%11253.61%
AMZN200918C023000002020-08-03 12:42PM EDT2,300.00832.790.000.000.00-600.00%
AMZN200918C023050002020-06-29 1:55PM EDT2,305.00437.35730.20746.700.00-10140.00%
AMZN200918C023100002020-07-22 10:52AM EDT2,310.00791.330.000.000.00-100.00%
AMZN200918C023150002020-07-13 3:21PM EDT2,315.00884.890.000.000.00-200.00%
AMZN200918C023200002020-07-06 10:06AM EDT2,320.00685.690.000.000.00-300.00%
AMZN200918C023250002020-06-23 1:14PM EDT2,325.00489.76672.50691.350.00-250.00%
AMZN200918C023300002020-07-30 3:59PM EDT2,330.00733.000.000.000.00-100.00%
AMZN200918C023350002020-07-13 1:12PM EDT2,335.00960.930.000.000.00-100.00%
AMZN200918C023400002020-07-30 3:59PM EDT2,340.00724.990.000.000.00-100.00%
AMZN200918C023450002020-07-01 12:38PM EDT2,345.00528.65814.80832.400.00-22076.78%
AMZN200918C023500002020-07-17 11:47AM EDT2,350.00644.740.000.000.00-400.00%
AMZN200918C023550002020-06-29 1:49PM EDT2,355.00398.20682.70699.400.00-180.00%
AMZN200918C023600002020-07-24 9:59AM EDT2,360.00613.200.000.000.00-200.00%
AMZN200918C023650002020-07-30 11:49AM EDT2,365.00690.800.000.000.00-100.00%
AMZN200918C023700002020-07-06 12:15PM EDT2,370.00667.450.000.000.00-500.00%
AMZN200918C023800002020-07-23 2:41PM EDT2,380.00636.000.000.000.00-500.00%
AMZN200918C023850002020-07-14 9:52AM EDT2,385.00665.000.000.000.00-400.00%
AMZN200918C023900002020-08-03 9:35AM EDT2,390.00764.000.000.000.00-100.00%
AMZN200918C023950002020-07-16 10:01AM EDT2,395.00600.000.000.000.00-800.00%
AMZN200918C024000002020-08-03 1:34PM EDT2,400.00728.000.000.000.00-100.00%
AMZN200918C024050002020-07-22 11:15AM EDT2,405.00688.940.000.000.00-400.00%
AMZN200918C024150002020-07-23 11:57AM EDT2,415.00650.500.000.000.00-800.00%
AMZN200918C024200002020-07-23 12:35PM EDT2,420.00610.000.000.000.00-800.00%
AMZN200918C024250002020-07-23 2:15PM EDT2,425.00580.000.000.000.00-800.00%
AMZN200918C024300002020-07-31 9:30AM EDT2,430.00812.160.000.000.00-100.00%
AMZN200918C024400002020-08-03 9:34AM EDT2,440.00722.000.000.000.00-200.00%
AMZN200918C024450002020-07-13 3:23PM EDT2,445.00758.440.000.000.00-500.00%
AMZN200918C024500002020-08-03 10:06AM EDT2,450.00680.000.000.000.00-100.00%
AMZN200918C024550002020-07-31 9:30AM EDT2,455.00790.720.000.000.00-100.00%
AMZN200918C024600002020-07-31 12:47PM EDT2,460.00713.790.000.000.00-100.00%
AMZN200918C024650002020-07-31 9:31AM EDT2,465.00762.450.000.000.00-100.00%
AMZN200918C024700002020-07-08 12:02PM EDT2,470.00612.000.000.000.00-100.00%
AMZN200918C024750002020-08-03 9:30AM EDT2,475.00714.240.000.000.00-100.00%
AMZN200918C024800002020-07-31 9:30AM EDT2,480.00763.030.000.000.00-100.00%
AMZN200918C024850002020-08-03 9:30AM EDT2,485.00704.71630.00640.00+205.96+41.30%16342.93%
AMZN200918C024950002020-06-26 1:31PM EDT2,495.00340.30547.70554.150.00-1170.00%
AMZN200918C025000002020-08-03 1:53PM EDT2,500.00629.290.000.000.00-300.00%
AMZN200918C025050002020-07-31 1:40PM EDT2,505.00680.710.000.000.00-500.00%
AMZN200918C025100002020-08-03 10:37AM EDT2,510.00637.200.000.000.00-100.00%
AMZN200918C025200002020-07-31 3:55PM EDT2,520.00649.810.000.000.00-400.00%
AMZN200918C025250002020-07-27 9:31AM EDT2,525.00554.050.000.000.00-200.00%
AMZN200918C025300002020-08-03 2:25PM EDT2,530.00606.500.000.000.00-100.00%
AMZN200918C025350002020-07-24 11:54AM EDT2,535.00519.650.000.000.00-100.00%
AMZN200918C025450002020-07-14 9:53AM EDT2,545.00525.550.000.000.00-100.00%
AMZN200918C025500002020-07-30 11:43AM EDT2,550.00526.700.000.000.00-100.00%
AMZN200918C025550002020-07-27 9:31AM EDT2,555.00528.640.000.000.00-100.00%
AMZN200918C025650002020-08-03 9:30AM EDT2,565.00628.300.000.000.00-100.00%
AMZN200918C025700002020-08-03 9:30AM EDT2,570.00623.800.000.000.00-100.00%
AMZN200918C025750002020-07-31 1:21PM EDT2,575.00612.940.000.000.00-200.00%
AMZN200918C025800002020-07-08 11:08AM EDT2,580.00507.040.000.000.00-100.00%
AMZN200918C025850002020-07-31 9:34AM EDT2,585.00651.390.000.000.00-4000.00%
AMZN200918C025900002020-07-31 9:34AM EDT2,590.00646.570.000.000.00-4000.00%
AMZN200918C025950002020-07-31 9:34AM EDT2,595.00641.910.000.000.00-4000.00%
AMZN200918C026000002020-08-03 3:51PM EDT2,600.00526.180.000.000.00-500.00%
AMZN200918C026050002020-07-31 9:30AM EDT2,605.00639.000.000.000.00-100.00%
AMZN200918C026100002020-07-21 12:42PM EDT2,610.00553.260.000.000.00-200.00%
AMZN200918C026150002020-07-27 3:05PM EDT2,615.00495.220.000.000.00-100.00%
AMZN200918C026200002020-07-30 11:00AM EDT2,620.00446.460.000.000.00-200.00%
AMZN200918C026250002020-07-22 10:48AM EDT2,625.00526.000.000.000.00-100.00%
AMZN200918C026300002020-07-27 9:33AM EDT2,630.00473.600.000.000.00-100.00%
AMZN200918C026350002020-07-31 9:30AM EDT2,635.00609.410.000.000.00-100.00%
AMZN200918C026400002020-07-31 9:30AM EDT2,640.00607.800.000.000.00-100.00%
AMZN200918C026450002020-07-22 10:48AM EDT2,645.00509.700.000.000.00-100.00%
AMZN200918C026500002020-07-31 1:58PM EDT2,650.00539.310.000.000.00-800.00%
AMZN200918C026550002020-07-16 1:43PM EDT2,655.00450.000.000.000.00-200.00%
AMZN200918C026600002020-07-24 11:32AM EDT2,660.00431.930.000.000.00-400.00%
AMZN200918C026650002020-07-22 3:54PM EDT2,665.00496.800.000.000.00-100.00%
AMZN200918C026700002020-07-30 1:32PM EDT2,670.00451.470.000.000.00-600.00%
AMZN200918C026750002020-07-31 9:30AM EDT2,675.00574.070.000.000.00-100.00%
AMZN200918C026800002020-07-31 3:57PM EDT2,680.00501.000.000.000.00-200.00%
AMZN200918C026900002020-07-24 3:33PM EDT2,690.00386.640.000.000.00-400.00%
AMZN200918C027200002020-07-31 3:59PM EDT2,720.00466.000.000.000.00-600.00%
AMZN200918C027400002020-07-31 11:34AM EDT2,740.00484.040.000.000.00-500.00%
AMZN200918C027600002020-07-31 9:38AM EDT2,760.00458.040.000.000.00-1100.00%
AMZN200918C027800002020-07-31 10:13AM EDT2,780.00430.450.000.000.00-500.00%
AMZN200918C028000002020-08-03 3:28PM EDT2,800.00356.200.000.000.00-400.00%
AMZN200918C028200002020-07-30 12:17PM EDT2,820.00336.180.000.000.00-1600.00%
AMZN200918C028400002020-08-03 10:47AM EDT2,840.00333.530.000.000.00-1100.00%
AMZN200918C028600002020-08-03 1:40PM EDT2,860.00311.380.000.000.00-1000.00%
AMZN200918C028800002020-08-03 1:48PM EDT2,880.00296.130.000.000.00-3000.00%
AMZN200918C029000002020-08-03 3:54PM EDT2,900.00284.100.000.000.00-6200.00%
AMZN200918C029200002020-07-31 3:32PM EDT2,920.00315.060.000.000.00-1100.00%
AMZN200918C029350002020-07-31 3:37PM EDT2,935.00304.000.000.000.00-1100.00%
AMZN200918C029400002020-07-31 3:32PM EDT2,940.00301.660.000.000.00-500.00%
AMZN200918C029450002020-07-31 11:21AM EDT2,945.00275.120.000.000.00-100.00%
AMZN200918C029500002020-08-03 12:14PM EDT2,950.00263.680.000.000.00-2100.00%
AMZN200918C029550002020-07-31 10:21AM EDT2,955.00288.410.000.000.00-100.00%
AMZN200918C029600002020-08-03 1:05PM EDT2,960.00247.160.000.000.00-200.00%
AMZN200918C029650002020-08-03 10:20AM EDT2,965.00251.500.000.000.00-200.00%
AMZN200918C029700002020-07-31 1:40PM EDT2,970.00288.050.000.000.00-2300.00%
AMZN200918C029750002020-08-03 10:20AM EDT2,975.00245.000.000.000.00-200.00%
AMZN200918C029850002020-08-03 1:17PM EDT2,985.00228.500.000.000.00-200.00%
AMZN200918C029950002020-08-03 1:15PM EDT2,995.00223.980.000.000.00-200.00%
AMZN200918C030050002020-08-03 3:06PM EDT3,005.00220.200.000.000.00-500.00%
AMZN200918C030150002020-08-03 2:03PM EDT3,015.00209.550.000.000.00-600.00%
AMZN200918C030200002020-08-03 3:40PM EDT3,020.00209.120.000.000.00-400.00%
AMZN200918C030250002020-08-03 3:26PM EDT3,025.00203.650.000.000.00-300.00%
AMZN200918C030350002020-08-03 2:19PM EDT3,035.00202.850.000.000.00-400.00%
AMZN200918C030400002020-08-03 11:21AM EDT3,040.00206.930.000.000.00-200.00%
AMZN200918C030450002020-08-03 10:08AM EDT3,045.00201.500.000.000.00-100.00%
AMZN200918C030500002020-08-03 2:09PM EDT3,050.00186.500.000.000.00-800.00%
AMZN200918C030550002020-08-03 10:29AM EDT3,055.00200.950.000.000.00-1100.00%
AMZN200918C030600002020-08-03 3:02PM EDT3,060.00189.100.000.000.00-200.00%
AMZN200918C030650002020-07-31 11:22AM EDT3,065.00194.000.000.000.00-100.00%
AMZN200918C030700002020-07-31 12:37PM EDT3,070.00209.980.000.000.00-1100.00%
AMZN200918C030750002020-08-03 2:56PM EDT3,075.00181.000.000.000.00-500.00%
AMZN200918C030800002020-08-03 11:41AM EDT3,080.00181.620.000.000.00-700.00%
AMZN200918C030850002020-08-03 10:31AM EDT3,085.00182.750.000.000.00-100.00%
AMZN200918C030900002020-08-03 1:29PM EDT3,090.00169.550.000.000.00-900.00%
AMZN200918C030950002020-08-03 3:52PM EDT3,095.00166.140.000.000.00-300.00%
AMZN200918C031000002020-08-03 3:48PM EDT3,100.00165.400.000.000.00-13600.00%
AMZN200918C031050002020-08-03 2:16PM EDT3,105.00160.550.000.000.00-300.00%
AMZN200918C031100002020-08-03 3:37PM EDT3,110.00157.880.000.000.00-3100.00%
AMZN200918C031150002020-08-03 3:56PM EDT3,115.00158.150.000.000.00-2300.10%
AMZN200918C031200002020-08-03 3:16PM EDT3,120.00155.000.000.000.00-2400.20%
AMZN200918C031250002020-08-03 3:33PM EDT3,125.00149.550.000.000.00-1700.20%
AMZN200918C031300002020-08-03 3:29PM EDT3,130.00147.430.000.000.00-9200.39%
AMZN200918C031350002020-08-03 3:39PM EDT3,135.00147.000.000.000.00-4400.39%
AMZN200918C031400002020-08-03 3:37PM EDT3,140.00145.350.000.000.00-5300.39%
AMZN200918C031450002020-08-03 3:15PM EDT3,145.00145.780.000.000.00-5700.78%
AMZN200918C031500002020-08-03 3:54PM EDT3,150.00140.000.000.000.00-12300.78%
AMZN200918C031550002020-08-03 3:05PM EDT3,155.00140.500.000.000.00-800.78%
AMZN200918C032000002020-08-03 3:56PM EDT3,200.00119.000.000.000.00-36301.56%
AMZN200918C032400002020-08-03 3:04PM EDT3,240.00107.100.000.000.00-1301.56%
AMZN200918C032500002020-08-03 3:53PM EDT3,250.00103.000.000.000.00-5203.13%
AMZN200918C032600002020-08-03 3:59PM EDT3,260.0099.000.000.000.00-2003.13%
AMZN200918C032800002020-08-03 2:37PM EDT3,280.0098.490.000.000.00-403.13%
AMZN200918C033000002020-08-03 3:59PM EDT3,300.0086.750.000.000.00-11803.13%
AMZN200918C033200002020-08-03 3:29PM EDT3,320.0081.370.000.000.00-2903.13%
AMZN200918C033400002020-08-03 2:59PM EDT3,340.0078.070.000.000.00-2203.13%
AMZN200918C033600002020-08-03 3:21PM EDT3,360.0072.220.000.000.00-12803.13%
AMZN200918C033800002020-08-03 2:52PM EDT3,380.0069.690.000.000.00-2403.13%
AMZN200918C034000002020-08-03 3:59PM EDT3,400.0063.250.000.000.00-14306.25%
AMZN200918C034200002020-08-03 3:33PM EDT3,420.0058.150.000.000.00-2806.25%
AMZN200918C034400002020-08-03 3:19PM EDT3,440.0054.950.000.000.00-6906.25%
AMZN200918C034600002020-08-03 2:26PM EDT3,460.0052.530.000.000.00-21406.25%
AMZN200918C034800002020-08-03 2:55PM EDT3,480.0050.130.000.000.00-2806.25%
AMZN200918C035000002020-08-03 3:58PM EDT3,500.0045.000.000.000.00-30706.25%
AMZN200918C035200002020-08-03 3:05PM EDT3,520.0043.250.000.000.00-2106.25%
AMZN200918C035400002020-08-03 3:09PM EDT3,540.0039.900.000.000.00-3306.25%
AMZN200918C035500002020-08-03 3:56PM EDT3,550.0038.900.000.000.00-9606.25%
AMZN200918C035600002020-08-03 2:33PM EDT3,560.0039.650.000.000.00-1106.25%
AMZN200918C035800002020-08-03 3:21PM EDT3,580.0035.170.000.000.00-2306.25%
AMZN200918C036000002020-08-03 3:50PM EDT3,600.0033.000.000.000.00-18006.25%
AMZN200918C036200002020-08-03 3:21PM EDT3,620.0030.970.000.000.00-5706.25%
AMZN200918C036400002020-08-03 3:10PM EDT3,640.0030.100.000.000.00-806.25%
AMZN200918C036500002020-08-03 2:14PM EDT3,650.0028.000.000.000.00-706.25%
AMZN200918C036600002020-08-03 3:10PM EDT3,660.0028.300.000.000.00-906.25%
AMZN200918C036800002020-08-03 1:01PM EDT3,680.0025.180.000.000.00-906.25%
AMZN200918C038000002020-08-03 3:37PM EDT3,800.0018.550.000.000.00-52012.50%
AMZN200918C038500002020-08-03 3:59PM EDT3,850.0015.900.000.000.00-20012.50%
AMZN200918C039000002020-08-03 3:42PM EDT3,900.0014.520.000.000.00-54012.50%
AMZN200918C039500002020-08-03 2:54PM EDT3,950.0012.750.000.000.00-7012.50%
AMZN200918C040500002020-08-03 3:47PM EDT4,050.0010.030.000.000.00-38012.50%
AMZN200918C041000002020-08-03 3:47PM EDT4,100.009.000.000.000.00-52012.50%
AMZN200918C041500002020-08-03 3:05PM EDT4,150.007.850.000.000.00-13012.50%
AMZN200918C042000002020-08-03 2:58PM EDT4,200.007.350.000.000.00-27012.50%
AMZN200918C042500002020-08-03 3:23PM EDT4,250.006.980.000.000.00-60012.50%
AMZN200918C043000002020-08-03 3:23PM EDT4,300.006.380.000.000.00-20012.50%
AMZN200918C043500002020-08-03 1:48PM EDT4,350.005.150.000.000.00-53012.50%
AMZN200918C044000002020-08-03 3:59PM EDT4,400.005.100.000.000.00-32012.50%
AMZN200918C044500002020-08-03 2:32PM EDT4,450.004.800.000.000.00-6012.50%
AMZN200918C045000002020-08-03 3:55PM EDT4,500.004.500.000.000.00-43012.50%
AMZN200918C046500002020-08-03 9:40AM EDT4,650.003.400.000.000.00-2025.00%
AMZN200918C047000002020-08-03 11:39AM EDT4,700.002.880.000.000.00-9025.00%
AMZN200918C047500002020-08-03 12:14PM EDT4,750.002.900.000.000.00-3025.00%
AMZN200918C048000002020-08-03 3:10PM EDT4,800.002.750.000.000.00-138025.00%
AMZN200918C048500002020-08-03 2:05PM EDT4,850.002.450.000.000.00-1025.00%
AMZN200918C049000002020-08-03 12:58PM EDT4,900.002.250.000.000.00-5025.00%
AMZN200918C049500002020-08-03 3:46PM EDT4,950.002.480.000.000.00-7025.00%
AMZN200918C050000002020-08-03 3:59PM EDT5,000.002.150.000.000.00-166025.00%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P008600002020-07-29 3:59PM EDT860.000.050.000.000.00-20050.00%
AMZN200918P008800002020-07-29 3:30PM EDT880.000.050.000.000.00-10050.00%
AMZN200918P009000002020-07-29 9:30AM EDT900.000.230.000.000.00-1050.00%
AMZN200918P009200002020-07-22 3:38PM EDT920.000.050.000.000.00-2050.00%
AMZN200918P009400002020-07-31 12:56PM EDT940.000.220.000.000.00-56050.00%
AMZN200918P009600002020-07-14 9:35AM EDT960.000.020.000.000.00-1050.00%
AMZN200918P009800002020-07-17 12:51PM EDT980.000.150.000.000.00-30050.00%
AMZN200918P010000002020-07-31 1:17PM EDT1,000.000.100.000.000.00-19050.00%
AMZN200918P010200002020-07-10 12:34PM EDT1,020.000.200.000.000.00-11050.00%
AMZN200918P010400002020-07-23 12:05PM EDT1,040.000.100.000.000.00-1050.00%
AMZN200918P011000002020-07-31 1:17PM EDT1,100.000.100.000.000.00-23050.00%
AMZN200918P011200002020-07-14 11:03AM EDT1,120.000.500.000.000.00-1050.00%
AMZN200918P011400002020-07-09 8:17PM EDT1,140.004.050.000.000.00-1050.00%
AMZN200918P011600002020-07-06 9:40AM EDT1,160.000.500.000.000.00-14050.00%
AMZN200918P011800002020-07-10 3:06PM EDT1,180.000.550.000.000.00-5050.00%
AMZN200918P012000002020-07-27 10:27AM EDT1,200.000.100.000.000.00-3050.00%
AMZN200918P012400002020-07-17 11:40AM EDT1,240.000.030.000.000.00-11050.00%
AMZN200918P012800002020-07-17 1:15PM EDT1,280.000.500.010.000.00-2064.06%
AMZN200918P013200002020-07-31 10:42AM EDT1,320.000.570.000.000.00-1050.00%
AMZN200918P013400002020-06-17 3:21PM EDT1,340.002.710.051.000.00-6414285.79%
AMZN200918P013600002020-07-21 12:58PM EDT1,360.000.200.000.000.00-2050.00%
AMZN200918P013800002020-08-03 3:47PM EDT1,380.000.400.000.000.00-12050.00%
AMZN200918P014000002020-08-03 9:30AM EDT1,400.000.280.000.000.00-2050.00%
AMZN200918P014200002020-07-06 1:38PM EDT1,420.000.920.000.000.00-20050.00%
AMZN200918P014400002020-07-09 3:18PM EDT1,440.001.020.000.000.00-5050.00%
AMZN200918P014600002020-07-16 2:24PM EDT1,460.000.480.000.000.00-1050.00%
AMZN200918P014800002020-07-31 11:08AM EDT1,480.000.250.000.000.00-10025.00%
AMZN200918P015000002020-07-31 11:08AM EDT1,500.000.320.000.000.00-10025.00%
AMZN200918P015200002020-07-23 3:16PM EDT1,520.000.220.000.000.00-208025.00%
AMZN200918P015400002020-07-23 3:15PM EDT1,540.000.250.000.000.00-44025.00%
AMZN200918P015800002020-08-03 3:48PM EDT1,580.000.300.000.000.00-10025.00%
AMZN200918P016000002020-08-03 10:27AM EDT1,600.000.250.000.000.00-10025.00%
AMZN200918P016200002020-07-30 1:33PM EDT1,620.000.260.000.000.00-3025.00%
AMZN200918P016500002020-07-29 11:52AM EDT1,650.000.250.000.000.00-2025.00%
AMZN200918P016600002020-07-23 11:38AM EDT1,660.000.670.000.000.00-1025.00%
AMZN200918P016700002020-07-16 2:51PM EDT1,670.001.580.000.000.00-5025.00%
AMZN200918P016800002020-07-30 10:51AM EDT1,680.000.250.000.000.00-3025.00%
AMZN200918P016900002020-07-31 3:26PM EDT1,690.000.160.000.000.00-1025.00%
AMZN200918P017000002020-08-03 3:41PM EDT1,700.000.430.000.000.00-9025.00%
AMZN200918P017100002020-07-29 11:26AM EDT1,710.000.600.000.000.00-5025.00%
AMZN200918P017200002020-08-03 9:42AM EDT1,720.000.150.000.000.00-2025.00%
AMZN200918P017300002020-08-03 10:31AM EDT1,730.000.140.000.000.00-36025.00%
AMZN200918P017400002020-07-31 2:35PM EDT1,740.000.380.000.000.00-32025.00%
AMZN200918P017600002020-07-31 3:53PM EDT1,760.000.280.000.000.00-121025.00%
AMZN200918P017800002020-07-15 10:31AM EDT1,780.003.500.000.000.00-10025.00%
AMZN200918P018000002020-08-03 11:57AM EDT1,800.000.040.000.000.00-17025.00%
AMZN200918P018100002020-07-30 1:13PM EDT1,810.000.500.000.000.00-3025.00%
AMZN200918P018300002020-07-30 1:08PM EDT1,830.000.540.000.000.00-2025.00%
AMZN200918P018400002020-07-30 1:11PM EDT1,840.000.550.000.000.00-1025.00%
AMZN200918P018500002020-07-29 11:07AM EDT1,850.000.740.000.000.00--025.00%
AMZN200918P018600002020-08-03 1:59PM EDT1,860.000.440.000.000.00-21025.00%
AMZN200918P018800002020-08-03 12:05PM EDT1,880.000.460.000.000.00-1025.00%
AMZN200918P019000002020-08-03 9:47AM EDT1,900.000.400.000.000.00-19025.00%
AMZN200918P019050002020-07-13 3:17PM EDT1,905.004.650.000.000.00-4025.00%
AMZN200918P019100002020-07-27 2:11PM EDT1,910.001.360.000.000.00-1025.00%
AMZN200918P019200002020-07-17 1:03PM EDT1,920.004.200.000.000.00-2025.00%
AMZN200918P019250002020-08-03 10:18AM EDT1,925.000.420.000.000.00-11025.00%
AMZN200918P019300002020-08-03 11:01AM EDT1,930.000.450.000.000.00-1025.00%
AMZN200918P019400002020-07-30 3:13PM EDT1,940.000.880.000.000.00-4025.00%
AMZN200918P019450002020-07-28 9:35AM EDT1,945.001.710.000.000.00-9025.00%
AMZN200918P019500002020-07-31 9:52AM EDT1,950.000.190.000.000.00-1025.00%
AMZN200918P019550002020-07-09 9:50AM EDT1,955.006.100.000.000.00-5025.00%
AMZN200918P019600002020-07-23 10:03AM EDT1,960.002.500.000.000.00-12025.00%
AMZN200918P019650002020-07-15 11:42AM EDT1,965.008.180.000.000.00-3025.00%
AMZN200918P019700002020-07-30 12:51PM EDT1,970.000.990.000.000.00-3025.00%
AMZN200918P019800002020-07-31 9:51AM EDT1,980.000.500.000.000.00-4025.00%
AMZN200918P019850002020-07-23 3:28PM EDT1,985.003.610.000.000.00-1025.00%
AMZN200918P019900002020-07-23 2:25PM EDT1,990.003.410.000.000.00-1025.00%
AMZN200918P019950002020-08-03 9:30AM EDT1,995.000.650.000.000.00-1025.00%
AMZN200918P020000002020-08-03 3:59PM EDT2,000.000.540.000.000.00-22025.00%
AMZN200918P020050002020-07-31 12:10PM EDT2,005.000.450.000.000.00-151025.00%
AMZN200918P020100002020-07-31 3:18PM EDT2,010.000.610.000.000.00-10025.00%
AMZN200918P020150002020-07-02 1:25PM EDT2,015.008.000.001.350.00-118051.60%
AMZN200918P020200002020-07-31 3:18PM EDT2,020.000.650.000.000.00-10025.00%
AMZN200918P020250002020-07-17 9:43AM EDT2,025.008.100.000.000.00-1025.00%
AMZN200918P020300002020-07-08 3:30PM EDT2,030.007.720.000.000.00-2025.00%
AMZN200918P020350002020-07-30 2:53PM EDT2,035.001.700.000.000.00-1025.00%
AMZN200918P020400002020-07-31 1:34PM EDT2,040.000.640.000.000.00-5025.00%
AMZN200918P020450002020-07-14 9:37AM EDT2,045.009.340.000.000.00-1025.00%
AMZN200918P020500002020-07-31 1:34PM EDT2,050.000.670.000.000.00-5025.00%
AMZN200918P020550002020-07-10 1:49PM EDT2,055.007.850.000.000.00-3025.00%
AMZN200918P020600002020-07-09 1:15PM EDT2,060.009.150.000.000.00-1025.00%
AMZN200918P020650002020-06-30 1:34PM EDT2,065.0016.850.143.450.00-15650.78%
AMZN200918P020750002020-07-30 1:34PM EDT2,075.002.300.000.000.00-2025.00%
AMZN200918P020800002020-08-03 2:13PM EDT2,080.000.700.000.000.00-1025.00%
AMZN200918P020850002020-06-17 2:15PM EDT2,085.0026.838.5010.150.00-11264.39%
AMZN200918P020900002020-07-28 9:36AM EDT2,090.003.300.000.000.00-2025.00%
AMZN200918P020950002020-07-09 9:56AM EDT2,095.009.500.000.000.00-3025.00%
AMZN200918P021000002020-08-03 2:53PM EDT2,100.000.970.000.000.00-176025.00%
AMZN200918P021050002020-07-14 1:09PM EDT2,105.0018.200.000.000.00-1025.00%
AMZN200918P021100002020-07-30 11:50AM EDT2,110.003.110.000.000.00-4025.00%
AMZN200918P021150002020-07-21 3:59PM EDT2,115.006.970.000.000.00-138025.00%
AMZN200918P021200002020-07-30 1:03PM EDT2,120.003.050.000.000.00-1025.00%
AMZN200918P021250002020-07-30 12:57PM EDT2,125.003.250.000.000.00-17025.00%
AMZN200918P021300002020-07-21 3:19PM EDT2,130.006.180.000.000.00-1025.00%
AMZN200918P021350002020-07-22 1:57PM EDT2,135.006.740.000.000.00-1025.00%
AMZN200918P021400002020-08-03 11:58AM EDT2,140.000.920.000.000.00-1025.00%
AMZN200918P021450002020-07-22 1:56PM EDT2,145.007.020.000.000.00-1025.00%
AMZN200918P021500002020-07-31 1:58PM EDT2,150.001.200.000.000.00-15025.00%
AMZN200918P021550002020-07-22 2:21PM EDT2,155.007.250.000.000.00-2025.00%
AMZN200918P021600002020-08-03 2:00PM EDT2,160.001.000.000.000.00-10025.00%
AMZN200918P021650002020-07-31 2:17PM EDT2,165.001.800.000.000.00-2012.50%
AMZN200918P021700002020-07-31 10:12AM EDT2,170.001.010.000.000.00-2012.50%
AMZN200918P021750002020-08-03 1:56PM EDT2,175.001.130.000.000.00-1012.50%
AMZN200918P021800002020-07-23 3:55PM EDT2,180.009.950.000.000.00-6012.50%
AMZN200918P021850002020-07-16 9:51AM EDT2,185.0019.000.000.000.00-2012.50%
AMZN200918P021900002020-08-03 1:02PM EDT2,190.001.070.000.000.00-2012.50%
AMZN200918P021950002020-08-03 2:11PM EDT2,195.001.260.000.000.00-3012.50%
AMZN200918P022050002020-07-14 1:08PM EDT2,205.0025.800.000.000.00-1012.50%
AMZN200918P022100002020-07-30 11:50AM EDT2,210.005.260.000.000.00-1012.50%
AMZN200918P022200002020-07-30 11:24AM EDT2,220.005.800.000.000.00-1012.50%
AMZN200918P022250002020-08-03 3:42PM EDT2,225.001.600.000.000.00-1012.50%
AMZN200918P022300002020-07-30 12:00PM EDT2,230.005.760.000.000.00-1012.50%
AMZN200918P022450002020-07-31 9:31AM EDT2,245.004.860.000.000.00-2012.50%
AMZN200918P022500002020-08-03 3:53PM EDT2,250.002.000.000.000.00-2012.50%
AMZN200918P022550002020-07-10 1:52PM EDT2,255.0015.150.000.000.00-1012.50%
AMZN200918P022600002020-07-31 10:21AM EDT2,260.001.950.000.000.00-1012.50%
AMZN200918P022650002020-08-03 3:16PM EDT2,265.001.990.000.000.00-1012.50%
AMZN200918P022700002020-07-13 2:19PM EDT2,270.0015.350.000.000.00-4012.50%
AMZN200918P022800002020-07-20 11:05AM EDT2,280.0015.350.000.000.00-6012.50%
AMZN200918P022900002020-07-31 9:30AM EDT2,290.005.400.000.000.00-1012.50%
AMZN200918P023000002020-08-03 3:34PM EDT2,300.002.650.000.000.00-116012.50%
AMZN200918P023150002020-07-30 10:44AM EDT2,315.0010.110.000.000.00-1012.50%
AMZN200918P023200002020-08-03 11:14AM EDT2,320.002.500.000.000.00-1012.50%
AMZN200918P023250002020-08-03 10:24AM EDT2,325.002.800.000.000.00-2012.50%
AMZN200918P023300002020-07-30 2:25PM EDT2,330.008.400.000.000.00-22012.50%
AMZN200918P023350002020-07-27 11:03AM EDT2,335.0014.180.000.000.00-1012.50%
AMZN200918P023400002020-07-23 2:21PM EDT2,340.0019.800.000.000.00-53012.50%
AMZN200918P023500002020-08-03 3:46PM EDT2,350.003.420.000.000.00-18012.50%
AMZN200918P023550002020-07-31 11:02AM EDT2,355.002.940.000.000.00-10012.50%
AMZN200918P023600002020-07-31 11:02AM EDT2,360.003.040.000.000.00-12012.50%
AMZN200918P023700002020-08-03 12:57PM EDT2,370.003.400.000.000.00-2012.50%
AMZN200918P023750002020-08-03 11:52AM EDT2,375.003.400.000.000.00-6012.50%
AMZN200918P023850002020-07-31 10:16AM EDT2,385.003.930.000.000.00-1012.50%
AMZN200918P023900002020-07-24 3:19PM EDT2,390.0023.350.000.000.00-22012.50%
AMZN200918P023950002020-07-31 10:11AM EDT2,395.003.600.000.000.00-16012.50%
AMZN200918P024000002020-08-03 2:53PM EDT2,400.004.270.000.000.00-77012.50%
AMZN200918P024050002020-07-31 10:33AM EDT2,405.004.200.000.000.00-37012.50%
AMZN200918P024150002020-08-03 3:51PM EDT2,415.004.970.000.000.00-2012.50%
AMZN200918P024200002020-08-03 1:42PM EDT2,420.004.600.000.000.00-3012.50%
AMZN200918P024250002020-08-03 9:39AM EDT2,425.004.530.000.000.00-1012.50%
AMZN200918P024300002020-08-03 10:28AM EDT2,430.004.350.000.000.00-1012.50%
AMZN200918P024350002020-07-31 9:44AM EDT2,435.005.080.000.000.00-20012.50%
AMZN200918P024400002020-07-31 11:12AM EDT2,440.004.470.000.000.00-3012.50%
AMZN200918P024500002020-08-03 3:25PM EDT2,450.006.130.000.000.00-6012.50%
AMZN200918P024600002020-08-03 3:21PM EDT2,460.006.380.000.000.00-8012.50%
AMZN200918P024700002020-07-31 3:58PM EDT2,470.006.550.000.000.00-34012.50%
AMZN200918P024800002020-08-03 12:37PM EDT2,480.005.740.000.000.00-7012.50%
AMZN200918P024850002020-07-31 9:32AM EDT2,485.005.950.000.000.00-11012.50%
AMZN200918P024900002020-07-31 9:32AM EDT2,490.007.200.000.000.00-1012.50%
AMZN200918P024950002020-08-03 3:48PM EDT2,495.007.650.000.000.00-3012.50%
AMZN200918P025000002020-08-03 3:25PM EDT2,500.008.100.000.000.00-38012.50%
AMZN200918P025050002020-07-31 9:41AM EDT2,505.007.490.000.000.00-3012.50%
AMZN200918P025100002020-08-03 1:20PM EDT2,510.007.450.000.000.00-1012.50%
AMZN200918P025150002020-08-03 1:53PM EDT2,515.007.930.000.000.00-12012.50%
AMZN200918P025200002020-08-03 2:31PM EDT2,520.008.020.000.000.00-14012.50%
AMZN200918P025250002020-08-03 3:46PM EDT2,525.009.170.000.000.00-7012.50%
AMZN200918P025400002020-07-31 1:38PM EDT2,540.0010.000.000.000.00-17012.50%
AMZN200918P025450002020-07-31 9:30AM EDT2,545.009.460.000.000.00-3012.50%
AMZN200918P025500002020-08-03 3:55PM EDT2,550.0010.860.000.000.00-24012.50%
AMZN200918P025550002020-07-31 1:27PM EDT2,555.0010.700.000.000.00-4012.50%
AMZN200918P025600002020-08-03 12:15PM EDT2,560.009.460.000.000.00-2012.50%
AMZN200918P025650002020-08-03 1:18PM EDT2,565.0010.050.000.000.00-3012.50%
AMZN200918P025750002020-08-03 12:32PM EDT2,575.0010.000.000.000.00-2012.50%
AMZN200918P025800002020-08-03 1:27PM EDT2,580.0010.750.000.000.00-19012.50%
AMZN200918P025850002020-08-03 3:34PM EDT2,585.0013.730.000.000.00-18012.50%
AMZN200918P025900002020-08-03 1:38PM EDT2,590.0011.970.000.000.00-15012.50%
AMZN200918P025950002020-08-03 12:42PM EDT2,595.0011.470.000.000.00-42012.50%
AMZN200918P026000002020-08-03 3:55PM EDT2,600.0014.400.000.000.00-394012.50%
AMZN200918P026050002020-08-03 2:09PM EDT2,605.0014.000.000.000.00-2012.50%
AMZN200918P026150002020-08-03 10:23AM EDT2,615.0015.410.000.000.00-106.25%
AMZN200918P026200002020-08-03 1:38PM EDT2,620.0014.220.000.000.00-19906.25%
AMZN200918P026250002020-08-03 3:50PM EDT2,625.0016.480.000.000.00-1106.25%
AMZN200918P026300002020-08-03 11:33AM EDT2,630.0014.880.000.000.00-1006.25%
AMZN200918P026350002020-08-03 11:47AM EDT2,635.0015.420.000.000.00-106.25%
AMZN200918P026400002020-08-03 3:33PM EDT2,640.0018.220.000.000.00-1206.25%
AMZN200918P026450002020-07-31 9:32AM EDT2,645.0015.720.000.000.00-506.25%
AMZN200918P026500002020-08-03 3:59PM EDT2,650.0018.920.000.000.00-3306.25%
AMZN200918P026550002020-08-03 10:12AM EDT2,655.0019.420.000.000.00-306.25%
AMZN200918P026600002020-08-03 2:12PM EDT2,660.0019.100.000.000.00-806.25%
AMZN200918P026650002020-08-03 3:59PM EDT2,665.0020.520.000.000.00-1306.25%
AMZN200918P026700002020-08-03 2:08PM EDT2,670.0019.540.000.000.00-806.25%
AMZN200918P026750002020-08-03 1:42PM EDT2,675.0020.000.000.000.00-806.25%
AMZN200918P026800002020-08-03 3:09PM EDT2,680.0021.310.000.000.00-3506.25%
AMZN200918P026850002020-08-03 12:28PM EDT2,685.0018.950.000.000.00-6006.25%
AMZN200918P026900002020-08-03 3:57PM EDT2,690.0023.580.000.000.00-3806.25%
AMZN200918P026950002020-08-03 3:58PM EDT2,695.0024.270.000.000.00-2506.25%
AMZN200918P027200002020-08-03 2:33PM EDT2,720.0024.230.000.000.00-4306.25%
AMZN200918P027400002020-08-03 3:29PM EDT2,740.0031.190.000.000.00-5906.25%
AMZN200918P027600002020-08-03 3:55PM EDT2,760.0033.600.000.000.00-4106.25%
AMZN200918P027800002020-08-03 3:41PM EDT2,780.0037.200.000.000.00-7306.25%
AMZN200918P028000002020-08-03 3:58PM EDT2,800.0041.000.000.000.00-19306.25%
AMZN200918P028400002020-08-03 3:47PM EDT2,840.0050.210.000.000.00-4006.25%
AMZN200918P028600002020-08-03 3:19PM EDT2,860.0054.770.000.000.00-4403.13%
AMZN200918P028800002020-08-03 3:58PM EDT2,880.0061.160.000.000.00-22103.13%
AMZN200918P029000002020-08-03 3:58PM EDT2,900.0066.810.000.000.00-16003.13%
AMZN200918P029350002020-08-03 3:33PM EDT2,935.0078.070.000.000.00-3803.13%
AMZN200918P029400002020-08-03 3:34PM EDT2,940.0079.720.000.000.00-10303.13%
AMZN200918P029450002020-08-03 3:50PM EDT2,945.0081.840.000.000.00-10403.13%
AMZN200918P029500002020-08-03 3:47PM EDT2,950.0081.850.000.000.00-4903.13%
AMZN200918P029550002020-08-03 3:47PM EDT2,955.0083.580.000.000.00-3103.13%
AMZN200918P029600002020-08-03 3:33PM EDT2,960.0087.530.000.000.00-2603.13%
AMZN200918P029650002020-08-03 1:55PM EDT2,965.0083.900.000.000.00-503.13%
AMZN200918P029700002020-08-03 3:51PM EDT2,970.0090.620.000.000.00-1803.13%
AMZN200918P029750002020-08-03 3:23PM EDT2,975.0090.430.000.000.00-803.13%
AMZN200918P029800002020-08-03 3:32PM EDT2,980.0095.000.000.000.00-2203.13%
AMZN200918P029850002020-08-03 1:52PM EDT2,985.0091.050.000.000.00-903.13%
AMZN200918P029900002020-08-03 3:50PM EDT2,990.0095.150.000.000.00-2501.56%
AMZN200918P030000002020-08-03 3:57PM EDT3,000.00101.850.000.000.00-42901.56%
AMZN200918P030100002020-08-03 9:30AM EDT3,010.0089.800.000.000.00-101.56%
AMZN200918P030150002020-08-03 10:53AM EDT3,015.00105.630.000.000.00-601.56%
AMZN200918P030200002020-07-31 2:20PM EDT3,020.00107.640.000.000.00-301.56%
AMZN200918P030250002020-08-03 12:46PM EDT3,025.00104.300.000.000.00-701.56%
AMZN200918P030300002020-08-03 2:20PM EDT3,030.00107.470.000.000.00-801.56%
AMZN200918P030400002020-08-03 3:31PM EDT3,040.00119.100.000.000.00-1201.56%
AMZN200918P030450002020-08-03 1:11PM EDT3,045.00111.900.000.000.00-201.56%
AMZN200918P030500002020-08-03 3:46PM EDT3,050.00121.750.000.000.00-8101.56%
AMZN200918P030550002020-08-03 2:20PM EDT3,055.00118.910.000.000.00-400.78%
AMZN200918P030600002020-08-03 3:33PM EDT3,060.00129.600.000.000.00-400.78%
AMZN200918P030650002020-08-03 3:33PM EDT3,065.00131.950.000.000.00-500.78%
AMZN200918P030700002020-08-03 3:46PM EDT3,070.00130.400.000.000.00-600.78%
AMZN200918P030750002020-08-03 1:38PM EDT3,075.00129.150.000.000.00-300.78%
AMZN200918P030800002020-08-03 3:31PM EDT3,080.00138.150.000.000.00-900.78%
AMZN200918P030900002020-08-03 12:22PM EDT3,090.00130.810.000.000.00-700.39%
AMZN200918P030950002020-08-03 3:34PM EDT3,095.00149.150.000.000.00-100.39%
AMZN200918P031000002020-08-03 3:46PM EDT3,100.00145.120.000.000.00-8700.20%
AMZN200918P031050002020-08-03 3:34PM EDT3,105.00154.450.000.000.00-200.20%
AMZN200918P031100002020-08-03 3:51PM EDT3,110.00154.500.000.000.00-1100.05%
AMZN200918P031150002020-08-03 3:28PM EDT3,115.00155.200.000.000.00-700.00%
AMZN200918P031200002020-08-03 3:51PM EDT3,120.00159.800.000.000.00-2300.00%
AMZN200918P031250002020-08-03 3:42PM EDT3,125.00159.740.000.000.00-2200.00%
AMZN200918P031300002020-08-03 1:51PM EDT3,130.00158.000.000.000.00-1500.00%
AMZN200918P031350002020-08-03 1:17PM EDT3,135.00157.450.000.000.00-1800.00%
AMZN200918P031400002020-08-03 2:40PM EDT3,140.00157.050.000.000.00-1400.00%
AMZN200918P031500002020-08-03 3:57PM EDT3,150.00174.700.000.000.00-4000.00%
AMZN200918P031550002020-08-03 3:16PM EDT3,155.00175.150.000.000.00-900.00%
AMZN200918P031600002020-08-03 3:29PM EDT3,160.00181.640.000.000.00-51000.00%
AMZN200918P031800002020-08-03 3:30PM EDT3,180.00191.900.000.000.00-1200.00%
AMZN200918P032000002020-08-03 3:39PM EDT3,200.00206.190.000.000.00-2700.00%
AMZN200918P032200002020-07-31 12:03PM EDT3,220.00184.650.000.000.00-800.00%
AMZN200918P032500002020-08-03 3:39PM EDT3,250.00238.500.000.000.00-500.00%
AMZN200918P032600002020-08-03 1:11PM EDT3,260.00232.650.000.000.00-200.00%
AMZN200918P032800002020-08-03 1:19PM EDT3,280.00247.900.000.000.00-300.00%
AMZN200918P033000002020-08-03 3:30PM EDT3,300.00270.700.000.000.00-2000.00%
AMZN200918P033200002020-08-03 3:58PM EDT3,320.00286.350.000.000.00-700.00%
AMZN200918P033400002020-07-30 3:24PM EDT3,340.00359.600.000.000.00-500.00%
AMZN200918P033600002020-08-03 11:40AM EDT3,360.00302.100.000.000.00-100.00%
AMZN200918P033800002020-08-03 11:19AM EDT3,380.00315.780.000.000.00-600.00%
AMZN200918P034000002020-08-03 10:34AM EDT3,400.00330.950.000.000.00-200.00%
AMZN200918P034200002020-07-31 11:33AM EDT3,420.00305.050.000.000.00-300.00%
AMZN200918P034400002020-07-31 11:16AM EDT3,440.00320.630.000.000.00-1000.00%
AMZN200918P034600002020-07-31 1:20PM EDT3,460.00357.150.000.000.00-1200.00%
AMZN200918P034800002020-07-31 9:36AM EDT3,480.00363.210.000.000.00-100.00%
AMZN200918P035000002020-08-03 2:53PM EDT3,500.00420.550.000.000.00-600.00%
AMZN200918P035200002020-07-24 12:26PM EDT3,520.00594.900.000.000.00-100.00%
AMZN200918P035400002020-07-22 10:53AM EDT3,540.00538.250.000.000.00-100.00%
AMZN200918P035500002020-08-03 2:53PM EDT3,550.00463.550.000.000.00-300.00%
AMZN200918P035600002020-08-03 12:42PM EDT3,560.00466.270.000.000.00-100.00%
AMZN200918P035800002020-07-13 9:30AM EDT3,580.00460.770.000.000.00-100.00%
AMZN200918P036000002020-07-31 12:39PM EDT3,600.00482.500.000.000.00-500.00%
AMZN200918P036400002020-07-14 10:05AM EDT3,640.00737.000.000.000.00-100.00%
AMZN200918P036500002020-07-24 12:26PM EDT3,650.00709.950.000.000.00-100.00%
AMZN200918P036600002020-07-20 1:13PM EDT3,660.00604.720.000.000.00-100.00%
AMZN200918P036800002020-07-06 1:01PM EDT3,680.00695.450.000.000.00-1500.00%
AMZN200918P037000002020-07-31 2:51PM EDT3,700.00560.350.000.000.00-100.00%
AMZN200918P037500002020-07-28 2:43PM EDT3,750.00743.590.000.000.00-100.00%
AMZN200918P038000002020-07-31 10:22AM EDT3,800.00659.430.000.000.00-600.00%
AMZN200918P038500002020-07-31 10:22AM EDT3,850.00706.700.000.000.00-500.00%
AMZN200918P039000002020-07-28 2:51PM EDT3,900.00892.540.000.000.00-100.00%
AMZN200918P039500002020-07-31 1:27PM EDT3,950.00787.300.000.000.00-100.00%
AMZN200918P040000002020-07-28 11:23AM EDT4,000.00970.840.000.000.00-100.00%
AMZN200918P040500002020-08-03 10:32AM EDT4,050.00927.530.000.000.00-100.00%
AMZN200918P041000002020-08-03 10:32AM EDT4,100.00976.430.000.000.00-100.00%
AMZN200918P044000002020-07-14 9:33AM EDT4,400.001,325.000.000.000.00-100.00%
AMZN200918P045500002020-07-15 12:56PM EDT4,550.001,556.260.000.000.00-100.00%
AMZN200918P046000002020-07-15 12:56PM EDT4,600.001,605.330.000.000.00-100.00%
AMZN200918P050000002020-07-30 12:17PM EDT5,000.001,935.000.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità