Italia markets close in 7 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.389,79-47,57 (-1,38%)
Alla chiusura: 04:00PM EST
3.404,00 +14,21 (+0,42%)
Preborsa: 04:14AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 aprile 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,849.620.00--21,600.004.650.00-710
1,776.500.00--11,620.004.740.00-60
-----1,640.002.220.00-86
1,752.000.00--01,660.00-----
1,922.700.00-101,680.006.000.00-14
1,899.950.00--01,700.003.660.00-10
1,954.950.00--01,720.004.340.00-2076
1,713.950.00-111,740.006.240.00--10
1,860.350.00--01,760.005.300.00-2041
1,838.850.00--01,780.003.700.00-361
1,793.700.00-101,800.004.400.00-110
-----1,820.003.100.00--0
-----1,840.004.500.00--14
-----1,860.007.550.00-33
1,708.600.00--01,880.00-----
1,417.250.00-111,900.007.400.00-10
-----1,920.0012.200.00--1
1,387.450.00--11,940.009.650.00--1
-----1,960.0013.500.00-4826
-----1,980.0011.550.00-109
1,610.000.00-1102,000.004.420.00-50
1,579.000.00--02,100.006.750.00-10
1,480.500.00-102,200.0020.100.00-1010
1,265.000.00-112,300.0011.150.00-10
1,186.200.00-102,400.0034.000.00-20
1,188.100.00-102,500.0040.500.00-30
1,112.350.00-802,600.0052.800.00-40
1,015.400.00-102,700.0057.000.00-50
828.940.00-102,800.0083.220.00-50
566.000.00-302,900.00107.180.00-100
502.000.00-103,000.00133.280.00-80
451.630.00-103,100.00165.020.00-30
332.190.00-143,115.0083.000.00-10
551.050.00--03,120.0085.680.00-10
547.430.00-203,125.0096.000.00-10
680.000.00-103,130.0073.550.00-600
300.420.00--63,135.00150.670.00-10013
398.470.00-103,140.0097.140.00-30
359.650.00--33,145.0072.790.00-20
568.540.00-503,150.00153.950.00-10
353.550.00--23,155.00115.400.00-130
680.000.00-103,160.00102.140.00-30
-----3,165.00134.800.00-23
449.520.00-153,170.00105.700.00-10
398.610.00-173,175.0076.400.00-20
442.500.00-133,180.00108.400.00-10
392.370.00-123,185.00115.200.00-230
367.480.00-103,190.0084.330.00-10
456.000.00-163,195.00133.470.00-10
400.180.00-603,200.00200.000.00-170
444.540.00-103,205.00195.000.00-200
441.220.00-103,210.00117.920.00-111
482.000.00-103,215.00181.410.00--0
378.900.00-123,220.00103.000.00-10
282.410.00-113,225.00137.000.00-20
419.540.00-103,230.0084.950.00-10
352.000.00-143,235.0094.580.00-10
485.000.00-103,240.00166.570.00-20
530.000.00-103,245.00194.020.00-10059
357.670.00-103,250.00200.000.00-10
437.440.00-173,255.00200.210.00-10
446.750.00-103,260.00102.060.00-300
312.120.00--53,265.00124.500.00-10
423.340.00-1123,270.00117.430.00-10
415.920.00-103,275.00101.650.00-10
375.480.00-1143,280.00103.500.00-210
229.800.00-75803,285.00128.360.00-10
345.150.00-103,290.00211.670.00-20
342.180.00-103,295.00151.630.00-30
299.650.00-303,300.00235.350.00-120
386.350.00-103,305.00154.970.00-20
299.500.00-303,310.00192.090.00-10
303.660.00-103,315.00134.150.00-30
424.580.00-1003,320.00231.060.00-10
299.000.00-703,325.00200.100.00-10
305.000.00-403,330.00236.400.00-20
311.000.00-103,335.00113.570.00-10
296.850.00-303,340.00265.750.00-140
300.800.00-903,345.00268.000.00-180
268.000.00-16403,400.00297.430.00-110
223.000.00-7803,500.00319.770.00-60
174.000.00-1003,600.00408.000.00-10
139.750.00-1103,700.00336.240.00-10
118.850.00-4603,800.00502.840.00-10
89.080.00-903,900.00506.350.00-10
71.760.00-1104,000.00622.000.00-20
62.550.00-304,100.00633.260.00-12
44.950.00-12304,200.00-----
37.000.00-104,300.00878.300.00-20
31.300.00-604,400.00888.300.00-20
25.100.00-804,500.001,127.750.00-20
20.260.00-404,600.001,083.950.00-20
17.410.00-104,700.001,420.300.00-29
21.000.00-104,800.001,354.850.00-10
18.450.00-104,900.001,472.700.00-20
11.000.00-1105,000.001,557.030.00-50
11.170.00-505,100.001,669.150.00-80
9.770.00-605,200.001,760.950.00-80
7.200.00-105,300.001,894.710.00-10
6.300.00-305,400.001,862.250.00-10