Italia markets closed
Dow Jones
30.374,74 +58,42 (+0,19%) Nasdaq
11.195,25 +18,85 (+0,17%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9894 -0,0092 (-0,92%) BTC-EUR
20.416,88 -54,52 (-0,27%) CMC Crypto 200
458,12 -0,29 (-0,06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:46PM EDT. Mercato aperto.
Opzioni d'acquistoper18 novembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C00052000 | 2022-10-04 9:58AM EDT | 52.00 | 69.90 | 69.30 | 69.75 | 0.00 | - | 5 | 484 | 112.50% |
| AMZN221118C00053000 | 2022-07-13 3:10PM EDT | 53.00 | 58.90 | 90.00 | 92.90 | 0.00 | - | 2 | 24 | 482.45% |
| AMZN221118C00054000 | 2022-09-26 10:45AM EDT | 54.00 | 62.70 | 67.35 | 67.70 | 0.00 | - | 2 | 20 | 102.93% |
| AMZN221118C00055000 | 2022-10-03 10:48AM EDT | 55.00 | 60.30 | 66.35 | 66.75 | 0.00 | - | 10 | 10 | 105.66% |
| AMZN221118C00056000 | 2022-09-27 12:11PM EDT | 56.00 | 58.45 | 65.35 | 65.70 | 0.00 | - | 1 | 30 | 98.63% |
| AMZN221118C00057000 | 2022-07-13 3:10PM EDT | 57.00 | 55.00 | 85.10 | 88.95 | 0.00 | - | 2 | 1 | 442.36% |
| AMZN221118C00058000 | 2022-09-22 3:15PM EDT | 58.00 | 60.50 | 63.55 | 63.95 | 0.00 | - | 2 | 3 | 99.22% |
| AMZN221118C00059000 | 2022-06-08 1:39PM EDT | 59.00 | 62.90 | 57.35 | 58.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C00060000 | 2022-09-23 12:54PM EDT | 60.00 | 54.63 | 61.40 | 61.75 | 0.00 | - | 1 | 83 | 50.00% |
| AMZN221118C00061000 | 2022-09-23 11:47AM EDT | 61.00 | 53.70 | 60.40 | 60.75 | 0.00 | - | 10 | 10 | 50.00% |
| AMZN221118C00065000 | 2022-09-22 3:59PM EDT | 65.00 | 53.00 | 56.60 | 56.85 | 0.00 | - | 20 | 220 | 83.40% |
| AMZN221118C00066000 | 2022-09-22 11:36AM EDT | 66.00 | 51.30 | 55.45 | 55.90 | 0.00 | - | - | 2 | 76.95% |
| AMZN221118C00067000 | 2022-09-22 2:02PM EDT | 67.00 | 50.69 | 54.55 | 54.85 | 0.00 | - | - | 1 | 77.64% |
| AMZN221118C00068000 | 2022-07-07 3:55PM EDT | 68.00 | 49.96 | 73.45 | 73.90 | 0.00 | - | 1 | 1 | 340.50% |
| AMZN221118C00069000 | 2022-09-20 12:38PM EDT | 69.00 | 54.58 | 52.50 | 52.95 | 0.00 | - | 1 | 3 | 76.17% |
| AMZN221118C00070000 | 2022-09-22 2:33PM EDT | 70.00 | 47.40 | 51.55 | 51.95 | 0.00 | - | 8 | 213 | 76.17% |
| AMZN221118C00071000 | 2022-09-23 10:52AM EDT | 71.00 | 43.70 | 50.55 | 51.05 | 0.00 | - | 4 | 4 | 77.34% |
| AMZN221118C00072000 | 2022-09-23 1:07PM EDT | 72.00 | 42.50 | 49.65 | 50.00 | 0.00 | - | 1 | 3 | 76.86% |
| AMZN221118C00073000 | 2022-06-30 12:19PM EDT | 73.00 | 36.00 | 60.30 | 65.25 | 0.00 | - | 2 | 40 | 255.25% |
| AMZN221118C00074000 | 2022-10-04 10:39AM EDT | 74.00 | 49.21 | 47.65 | 48.00 | 0.00 | - | 2 | 25 | 73.34% |
| AMZN221118C00075000 | 2022-08-16 10:06AM EDT | 75.00 | 68.45 | 55.35 | 55.80 | 0.00 | - | 1 | 2 | 195.46% |
| AMZN221118C00076000 | 2022-08-04 10:24AM EDT | 76.00 | 65.45 | 50.10 | 55.05 | 0.00 | - | 1 | 21 | 171.31% |
| AMZN221118C00076500 | 2022-09-27 9:49AM EDT | 76.50 | 41.90 | 45.25 | 45.60 | 0.00 | - | 3 | 40 | 73.14% |
| AMZN221118C00077000 | 2022-09-22 2:33PM EDT | 77.00 | 40.65 | 44.75 | 45.05 | 0.00 | - | 9 | 163 | 71.34% |
| AMZN221118C00077500 | 2022-07-14 2:18PM EDT | 77.50 | 35.30 | 64.60 | 67.30 | 0.00 | - | 22 | 27 | 306.76% |
| AMZN221118C00078000 | 2022-10-05 11:07AM EDT | 78.00 | 41.05 | 43.95 | 44.30 | +5.05 | +14.03% | 5 | 58 | 76.95% |
| AMZN221118C00078500 | 2022-09-22 2:12PM EDT | 78.50 | 39.10 | 43.30 | 43.65 | 0.00 | - | 1 | 6 | 71.39% |
| AMZN221118C00079000 | 2022-09-22 3:59PM EDT | 79.00 | 39.45 | 42.75 | 43.15 | 0.00 | - | 23 | 43 | 69.68% |
| AMZN221118C00079500 | 2022-08-12 2:26PM EDT | 79.50 | 63.30 | 54.45 | 54.75 | 0.00 | - | 2 | 111 | 212.43% |
| AMZN221118C00080000 | 2022-09-28 2:33PM EDT | 80.00 | 38.60 | 41.95 | 42.30 | 0.00 | - | 1 | 79 | 73.24% |
| AMZN221118C00080500 | 2022-09-26 10:06AM EDT | 80.50 | 37.10 | 41.50 | 41.85 | 0.00 | - | 1 | 36 | 73.63% |
| AMZN221118C00081000 | 2022-07-29 9:58AM EDT | 81.00 | 57.16 | 50.75 | 51.25 | 0.00 | - | 1 | 116 | 187.62% |
| AMZN221118C00081500 | 2022-08-23 9:42AM EDT | 81.50 | 53.19 | 34.40 | 39.75 | 0.00 | - | 1 | 74 | 0.00% |
| AMZN221118C00082000 | 2022-09-23 1:15PM EDT | 82.00 | 33.15 | 39.90 | 40.30 | 0.00 | - | 4 | 19 | 68.95% |
| AMZN221118C00082500 | 2022-07-19 10:16AM EDT | 82.50 | 34.75 | 60.45 | 60.80 | 0.00 | - | 1 | 42 | 279.48% |
| AMZN221118C00083000 | 2022-07-06 3:07PM EDT | 83.00 | 35.30 | 58.70 | 59.25 | 0.00 | - | 1 | 19 | 267.22% |
| AMZN221118C00083500 | 2022-09-26 10:06AM EDT | 83.50 | 34.30 | 38.50 | 38.85 | 0.00 | - | 1 | 55 | 68.16% |
| AMZN221118C00084000 | 2022-09-16 11:31AM EDT | 84.00 | 39.45 | 38.00 | 38.35 | 0.00 | - | 7 | 9 | 67.29% |
| AMZN221118C00084500 | 2022-07-14 2:28PM EDT | 84.50 | 29.70 | 59.55 | 62.45 | 0.00 | - | 1 | 13 | 290.48% |
| AMZN221118C00085000 | 2022-09-16 12:08PM EDT | 85.00 | 38.95 | 37.05 | 37.40 | 0.00 | - | 2 | 59 | 66.65% |
| AMZN221118C00085500 | 2022-09-23 3:44PM EDT | 85.50 | 29.95 | 36.55 | 36.95 | 0.00 | - | 1 | 21 | 66.31% |
| AMZN221118C00086000 | 2022-09-23 3:19PM EDT | 86.00 | 28.65 | 36.10 | 36.45 | 0.00 | - | 1 | 20 | 65.97% |
| AMZN221118C00086500 | 2022-10-03 10:04AM EDT | 86.50 | 28.70 | 35.80 | 35.95 | 0.00 | - | 9 | 13 | 67.11% |
| AMZN221118C00087000 | 2022-09-28 1:30PM EDT | 87.00 | 31.85 | 35.20 | 35.60 | 0.00 | - | 6 | 7 | 66.70% |
| AMZN221118C00087500 | 2022-09-19 10:37AM EDT | 87.50 | 37.70 | 34.70 | 35.15 | 0.00 | - | 1 | 50 | 66.26% |
| AMZN221118C00088000 | 2022-10-03 10:04AM EDT | 88.00 | 27.35 | 34.25 | 34.50 | 0.00 | - | 1 | 3 | 64.38% |
| AMZN221118C00088500 | 2022-10-03 10:04AM EDT | 88.50 | 26.90 | 33.90 | 34.25 | 0.00 | - | 2 | 26 | 67.09% |
| AMZN221118C00089000 | 2022-09-02 1:15PM EDT | 89.00 | 40.75 | 25.05 | 27.50 | 0.00 | - | 20 | 21 | 0.00% |
| AMZN221118C00089500 | 2022-09-01 9:45AM EDT | 89.50 | 39.10 | 24.80 | 26.90 | 0.00 | - | 9 | 28 | 0.00% |
| AMZN221118C00090000 | 2022-10-04 11:32AM EDT | 90.00 | 34.00 | 32.35 | 32.65 | 0.00 | - | 5 | 507 | 63.01% |
| AMZN221118C00090500 | 2022-09-30 11:54AM EDT | 90.50 | 27.05 | 31.90 | 32.10 | 0.00 | - | 2 | 24 | 62.11% |
| AMZN221118C00091000 | 2022-09-27 3:58PM EDT | 91.00 | 25.55 | 31.50 | 31.75 | 0.00 | - | 2 | 3 | 63.23% |
| AMZN221118C00091500 | 2022-10-04 11:32AM EDT | 91.50 | 32.60 | 31.05 | 31.30 | 0.00 | - | 4 | 77 | 63.09% |
| AMZN221118C00092000 | 2022-09-27 1:07PM EDT | 92.00 | 24.20 | 30.65 | 31.00 | 0.00 | - | 5 | 4 | 64.40% |
| AMZN221118C00092500 | 2022-09-28 1:29PM EDT | 92.50 | 26.95 | 30.15 | 30.50 | 0.00 | - | 6 | 14 | 63.45% |
| AMZN221118C00093000 | 2022-09-29 1:46PM EDT | 93.00 | 23.65 | 29.60 | 29.85 | 0.00 | - | 1 | 59 | 61.06% |
| AMZN221118C00093500 | 2022-09-27 10:40AM EDT | 93.50 | 24.40 | 29.20 | 29.45 | 0.00 | - | 4 | 26 | 61.55% |
| AMZN221118C00094000 | 2022-09-29 1:09PM EDT | 94.00 | 22.80 | 28.70 | 29.10 | 0.00 | - | 3 | 51 | 61.65% |
| AMZN221118C00094500 | 2022-10-03 10:51AM EDT | 94.50 | 22.50 | 28.35 | 28.60 | 0.00 | - | 1 | 35 | 61.69% |
| AMZN221118C00095000 | 2022-10-05 3:04PM EDT | 95.00 | 28.05 | 27.80 | 28.20 | +5.43 | +24.01% | 2 | 137 | 61.06% |
| AMZN221118C00095500 | 2022-09-30 10:07AM EDT | 95.50 | 21.70 | 27.30 | 27.60 | 0.00 | - | 3 | 212 | 59.45% |
| AMZN221118C00096000 | 2022-09-27 10:43AM EDT | 96.00 | 22.55 | 26.90 | 27.15 | 0.00 | - | 59 | 121 | 59.45% |
| AMZN221118C00096500 | 2022-10-05 2:23PM EDT | 96.50 | 25.75 | 26.55 | 26.80 | -2.30 | -8.20% | 3 | 121 | 60.33% |
| AMZN221118C00097000 | 2022-10-04 10:44AM EDT | 97.00 | 27.60 | 25.95 | 26.25 | 0.00 | - | 31 | 47 | 58.47% |
| AMZN221118C00097500 | 2022-10-03 3:11PM EDT | 97.50 | 21.55 | 25.70 | 25.95 | 0.00 | - | 19 | 72 | 60.13% |
| AMZN221118C00098000 | 2022-09-29 9:41AM EDT | 98.00 | 20.53 | 25.20 | 25.35 | 0.00 | - | 1 | 48 | 58.57% |
| AMZN221118C00098500 | 2022-10-04 11:06AM EDT | 98.50 | 25.80 | 24.70 | 24.90 | 0.00 | - | 2 | 61 | 57.86% |
| AMZN221118C00099000 | 2022-09-23 3:46PM EDT | 99.00 | 18.45 | 24.35 | 24.60 | 0.00 | - | 2 | 134 | 58.79% |
| AMZN221118C00099500 | 2022-10-03 10:51AM EDT | 99.50 | 18.40 | 23.85 | 24.05 | 0.00 | - | 2 | 89 | 57.54% |
| AMZN221118C00100000 | 2022-10-05 1:51PM EDT | 100.00 | 23.00 | 23.50 | 23.75 | -1.68 | -6.81% | 44 | 8,074 | 58.36% |
| AMZN221118C00101000 | 2022-10-05 2:35PM EDT | 101.00 | 21.93 | 22.45 | 22.75 | +5.93 | +37.06% | 1 | 121 | 56.08% |
| AMZN221118C00102000 | 2022-10-04 10:00AM EDT | 102.00 | 22.60 | 21.70 | 21.90 | 0.00 | - | 6 | 124 | 56.03% |
| AMZN221118C00103000 | 2022-10-04 10:44AM EDT | 103.00 | 22.35 | 20.85 | 21.10 | 0.00 | - | 35 | 165 | 55.60% |
| AMZN221118C00104000 | 2022-10-05 1:25PM EDT | 104.00 | 19.40 | 20.05 | 20.25 | -0.53 | -2.66% | 3 | 280 | 55.08% |
| AMZN221118C00105000 | 2022-10-04 1:49PM EDT | 105.00 | 19.35 | 19.35 | 19.55 | 0.00 | - | 44 | 6,417 | 55.54% |
| AMZN221118C00106000 | 2022-10-04 9:32AM EDT | 106.00 | 17.53 | 18.40 | 18.60 | 0.00 | - | 1 | 194 | 53.78% |
| AMZN221118C00107000 | 2022-10-04 1:09PM EDT | 107.00 | 17.45 | 17.60 | 17.85 | 0.00 | - | 1 | 1,037 | 53.42% |
| AMZN221118C00108000 | 2022-10-04 10:59AM EDT | 108.00 | 18.35 | 16.85 | 17.05 | 0.00 | - | 2 | 1,136 | 52.94% |
| AMZN221118C00109000 | 2022-10-05 1:42PM EDT | 109.00 | 15.42 | 16.05 | 16.30 | +2.29 | +17.44% | 5 | 2,445 | 52.37% |
| AMZN221118C00110000 | 2022-10-05 3:09PM EDT | 110.00 | 15.46 | 15.45 | 15.60 | +0.46 | +3.07% | 44 | 55,021 | 52.61% |
| AMZN221118C00111000 | 2022-10-04 12:44PM EDT | 111.00 | 13.40 | 14.60 | 14.75 | -1.80 | -11.84% | 24 | 1,068 | 51.32% |
| AMZN221118C00112000 | 2022-10-05 3:08PM EDT | 112.00 | 13.91 | 13.85 | 14.05 | +0.36 | +2.66% | 6 | 1,140 | 50.82% |
| AMZN221118C00113000 | 2022-10-05 10:39AM EDT | 113.00 | 11.16 | 13.15 | 13.35 | -3.15 | -22.01% | 12 | 659 | 50.39% |
| AMZN221118C00114000 | 2022-10-05 3:19PM EDT | 114.00 | 12.85 | 12.50 | 12.75 | +0.64 | +5.24% | 8 | 7,957 | 50.34% |
| AMZN221118C00115000 | 2022-10-05 3:06PM EDT | 115.00 | 11.95 | 11.95 | 12.10 | +0.35 | +3.02% | 99 | 25,418 | 50.33% |
| AMZN221118C00116000 | 2022-10-05 2:55PM EDT | 116.00 | 11.00 | 11.15 | 11.35 | +0.08 | +0.73% | 2 | 1,360 | 49.74% |
| AMZN221118C00117000 | 2022-10-05 1:48PM EDT | 117.00 | 10.25 | 10.65 | 10.80 | -0.85 | -7.66% | 56 | 1,540 | 49.82% |
| AMZN221118C00118000 | 2022-10-05 2:01PM EDT | 118.00 | 9.53 | 9.95 | 10.10 | -0.12 | -1.24% | 221 | 2,291 | 48.87% |
| AMZN221118C00119000 | 2022-10-05 2:25PM EDT | 119.00 | 8.94 | 9.45 | 9.60 | -0.60 | -6.29% | 333 | 1,023 | 49.01% |
| AMZN221118C00120000 | 2022-10-05 3:30PM EDT | 120.00 | 8.80 | 8.80 | 8.90 | +0.07 | +0.80% | 813 | 16,543 | 47.85% |
| AMZN221118C00121000 | 2022-10-05 3:04PM EDT | 121.00 | 8.35 | 8.30 | 8.45 | +0.16 | +1.95% | 52 | 2,349 | 48.07% |
| AMZN221118C00122000 | 2022-10-05 3:27PM EDT | 122.00 | 7.74 | 7.70 | 7.80 | +0.08 | +1.04% | 97 | 2,496 | 47.01% |
| AMZN221118C00123000 | 2022-10-05 3:24PM EDT | 123.00 | 7.33 | 7.20 | 7.25 | +0.33 | +4.71% | 85 | 4,885 | 46.41% |
| AMZN221118C00124000 | 2022-10-05 3:27PM EDT | 124.00 | 6.75 | 6.70 | 6.75 | +0.30 | +4.65% | 239 | 5,929 | 46.00% |
| AMZN221118C00125000 | 2022-10-05 3:23PM EDT | 125.00 | 6.33 | 6.25 | 6.30 | +0.14 | +2.26% | 914 | 11,284 | 45.76% |
| AMZN221118C00126000 | 2022-10-05 2:56PM EDT | 126.00 | 5.74 | 5.85 | 5.85 | 0.00 | - | 89 | 2,944 | 45.41% |
| AMZN221118C00127000 | 2022-10-05 3:12PM EDT | 127.00 | 5.35 | 5.35 | 5.40 | +0.10 | +1.90% | 123 | 3,105 | 44.93% |
| AMZN221118C00128000 | 2022-10-05 3:18PM EDT | 128.00 | 5.15 | 5.05 | 5.10 | +0.26 | +5.32% | 79 | 2,527 | 45.25% |
| AMZN221118C00129000 | 2022-10-05 3:04PM EDT | 129.00 | 4.68 | 4.65 | 4.75 | +0.20 | +4.46% | 67 | 3,429 | 45.15% |
| AMZN221118C00130000 | 2022-10-05 3:18PM EDT | 130.00 | 4.40 | 4.20 | 4.25 | +0.24 | +5.77% | 1,920 | 17,090 | 44.01% |
| AMZN221118C00130500 | 2022-10-05 11:09AM EDT | 130.50 | 3.27 | 4.10 | 4.10 | -0.58 | -15.06% | 18 | 1,650 | 44.01% |
| AMZN221118C00131000 | 2022-10-05 12:27PM EDT | 131.00 | 3.31 | 3.95 | 4.00 | -0.56 | -14.47% | 63 | 1,095 | 44.30% |
| AMZN221118C00131500 | 2022-10-05 3:12PM EDT | 131.50 | 3.75 | 3.75 | 3.80 | -0.10 | -2.60% | 35 | 1,801 | 43.93% |
| AMZN221118C00132000 | 2022-10-05 3:27PM EDT | 132.00 | 3.61 | 3.55 | 3.60 | +0.05 | +1.40% | 15 | 3,461 | 43.52% |
| AMZN221118C00132500 | 2022-10-05 12:46PM EDT | 132.50 | 2.95 | 3.40 | 3.50 | -0.40 | -11.94% | 10 | 2,030 | 43.74% |
| AMZN221118C00133000 | 2022-10-05 3:19PM EDT | 133.00 | 3.40 | 3.30 | 3.40 | +0.25 | +7.94% | 72 | 1,972 | 43.93% |
| AMZN221118C00133500 | 2022-10-05 1:33PM EDT | 133.50 | 2.89 | 3.20 | 3.20 | -0.18 | -5.86% | 7 | 645 | 43.43% |
| AMZN221118C00134000 | 2022-10-05 3:00PM EDT | 134.00 | 3.03 | 3.05 | 3.10 | +0.11 | +3.77% | 21 | 1,562 | 43.57% |
| AMZN221118C00134500 | 2022-10-05 1:35PM EDT | 134.50 | 2.65 | 2.89 | 2.91 | -0.64 | -19.45% | 9 | 708 | 43.07% |
| AMZN221118C00135000 | 2022-10-05 3:30PM EDT | 135.00 | 2.78 | 2.76 | 2.78 | +0.04 | +1.46% | 237 | 7,176 | 42.93% |
| AMZN221118C00135500 | 2022-10-05 2:58PM EDT | 135.50 | 2.61 | 2.65 | 2.67 | +0.03 | +1.16% | 10 | 1,923 | 42.92% |
| AMZN221118C00136000 | 2022-10-05 3:00PM EDT | 136.00 | 2.55 | 2.52 | 2.54 | +0.12 | +4.94% | 115 | 2,663 | 42.74% |
| AMZN221118C00136500 | 2022-10-05 12:03PM EDT | 136.50 | 1.93 | 2.46 | 2.47 | -0.38 | -16.45% | 8 | 925 | 42.97% |
| AMZN221118C00137000 | 2022-10-05 3:24PM EDT | 137.00 | 2.35 | 2.32 | 2.34 | +0.14 | +6.33% | 26 | 1,744 | 42.73% |
| AMZN221118C00137500 | 2022-10-05 3:08PM EDT | 137.50 | 2.25 | 2.21 | 2.23 | +0.11 | +5.14% | 135 | 1,043 | 42.60% |
| AMZN221118C00138000 | 2022-10-05 3:17PM EDT | 138.00 | 2.19 | 2.11 | 2.12 | +0.17 | +8.42% | 497 | 1,999 | 42.46% |
| AMZN221118C00138500 | 2022-10-05 2:49PM EDT | 138.50 | 1.89 | 2.01 | 2.02 | -0.07 | -3.57% | 47 | 2,337 | 42.36% |
| AMZN221118C00139000 | 2022-10-05 12:15PM EDT | 139.00 | 1.68 | 1.92 | 1.93 | -0.27 | -13.85% | 3 | 1,414 | 42.31% |
| AMZN221118C00139500 | 2022-10-05 12:48PM EDT | 139.50 | 1.60 | 1.85 | 1.86 | -0.27 | -14.44% | 42 | 1,426 | 42.40% |
| AMZN221118C00140000 | 2022-10-05 3:22PM EDT | 140.00 | 1.79 | 1.75 | 1.76 | +0.04 | +2.29% | 317 | 22,610 | 42.21% |
| AMZN221118C00140500 | 2022-10-05 12:20PM EDT | 140.50 | 1.45 | 1.67 | 1.68 | -0.28 | -16.18% | 26 | 612 | 42.16% |
| AMZN221118C00141000 | 2022-10-05 3:05PM EDT | 141.00 | 1.64 | 1.59 | 1.61 | +0.07 | +4.46% | 47 | 1,655 | 42.18% |
| AMZN221118C00141500 | 2022-10-04 3:18PM EDT | 141.50 | 1.44 | 1.55 | 1.56 | -0.02 | -1.37% | 31 | 1,279 | 42.36% |
| AMZN221118C00142000 | 2022-10-05 3:18PM EDT | 142.00 | 1.51 | 1.46 | 1.49 | +0.10 | +7.09% | 56 | 1,972 | 42.33% |
| AMZN221118C00142500 | 2022-10-05 3:26PM EDT | 142.50 | 1.39 | 1.38 | 1.40 | -0.03 | -2.11% | 4 | 3,118 | 42.08% |
| AMZN221118C00143000 | 2022-10-05 3:02PM EDT | 143.00 | 1.36 | 1.32 | 1.33 | +0.01 | +0.74% | 31 | 1,423 | 41.99% |
| AMZN221118C00143500 | 2022-10-05 3:26PM EDT | 143.50 | 1.27 | 1.26 | 1.27 | +0.04 | +3.25% | 12 | 1,078 | 41.99% |
| AMZN221118C00144000 | 2022-10-05 3:05PM EDT | 144.00 | 1.23 | 1.23 | 1.24 | +0.07 | +6.03% | 40 | 665 | 42.26% |
| AMZN221118C00144500 | 2022-10-05 10:22AM EDT | 144.50 | 0.88 | 1.17 | 1.18 | -0.22 | -20.00% | 251 | 2,287 | 42.21% |
| AMZN221118C00145000 | 2022-10-05 3:20PM EDT | 145.00 | 1.13 | 1.09 | 1.10 | +0.04 | +3.67% | 117 | 6,952 | 41.91% |
| AMZN221118C00145500 | 2022-10-05 12:27PM EDT | 145.50 | 0.86 | 1.04 | 1.05 | -0.16 | -15.69% | 3 | 1,379 | 41.91% |
| AMZN221118C00146000 | 2022-10-05 2:54PM EDT | 146.00 | 1.05 | 0.99 | 1.01 | +0.05 | +5.00% | 32 | 1,203 | 41.99% |
| AMZN221118C00146250 | 2022-10-05 10:19AM EDT | 146.25 | 0.73 | 0.97 | 0.99 | -0.43 | -37.07% | 10 | 401 | 42.04% |
| AMZN221118C00146500 | 2022-10-04 10:18AM EDT | 146.50 | 1.13 | 0.97 | 0.98 | 0.00 | - | 35 | 352 | 42.19% |
| AMZN221118C00146750 | 2022-10-03 10:13AM EDT | 146.75 | 0.49 | 0.94 | 0.96 | 0.00 | - | 15 | 702 | 42.21% |
| AMZN221118C00147000 | 2022-10-05 1:36PM EDT | 147.00 | 0.83 | 0.92 | 0.93 | -0.07 | -7.78% | 3 | 1,445 | 42.11% |
| AMZN221118C00147250 | 2022-10-05 11:36AM EDT | 147.25 | 0.73 | 0.89 | 0.90 | -0.17 | -18.89% | 2 | 368 | 42.02% |
| AMZN221118C00147500 | 2022-10-04 10:44AM EDT | 147.50 | 1.03 | 0.88 | 0.88 | 0.00 | - | 55 | 966 | 42.04% |
| AMZN221118C00147750 | 2022-10-04 10:41AM EDT | 147.75 | 1.02 | 0.86 | 0.87 | 0.00 | - | 5 | 283 | 42.16% |
| AMZN221118C00148000 | 2022-10-04 3:49PM EDT | 148.00 | 0.80 | 0.84 | 0.85 | 0.00 | - | 31 | 844 | 42.16% |
| AMZN221118C00148250 | 2022-10-05 12:22PM EDT | 148.25 | 0.69 | 0.82 | 0.83 | -0.14 | -16.87% | 5 | 243 | 42.16% |
| AMZN221118C00148500 | 2022-10-05 2:54PM EDT | 148.50 | 0.76 | 0.79 | 0.80 | -0.19 | -20.00% | 100 | 857 | 42.04% |
| AMZN221118C00148750 | 2022-10-04 2:34PM EDT | 148.75 | 0.66 | 0.78 | 0.80 | -0.12 | -15.38% | 10 | 310 | 42.29% |
| AMZN221118C00149000 | 2022-10-05 3:13PM EDT | 149.00 | 0.77 | 0.76 | 0.78 | -0.13 | -14.44% | 21 | 926 | 42.26% |
| AMZN221118C00149250 | 2022-10-04 9:30AM EDT | 149.25 | 0.68 | 0.75 | 0.76 | 0.00 | - | 12 | 255 | 42.24% |
| AMZN221118C00149500 | 2022-10-05 10:40AM EDT | 149.50 | 0.53 | 0.72 | 0.74 | -0.33 | -38.37% | 3 | 411 | 42.21% |
| AMZN221118C00149750 | 2022-09-30 10:06AM EDT | 149.75 | 0.51 | 0.71 | 0.73 | 0.00 | - | 1 | 1,115 | 42.33% |
| AMZN221118C00150000 | 2022-10-05 3:31PM EDT | 150.00 | 0.70 | 0.69 | 0.70 | 0.00 | - | 322 | 20,005 | 42.14% |
| AMZN221118C00150250 | 2022-10-04 12:27PM EDT | 150.25 | 0.81 | 0.68 | 0.68 | 0.00 | - | 644 | 1,765 | 42.09% |
| AMZN221118C00150500 | 2022-10-05 10:20AM EDT | 150.50 | 0.50 | 0.67 | 0.68 | +0.09 | +21.95% | 2 | 435 | 42.33% |
| AMZN221118C00150750 | 2022-09-29 9:35AM EDT | 150.75 | 0.56 | 0.65 | 0.65 | 0.00 | - | 14 | 481 | 42.14% |
| AMZN221118C00151000 | 2022-10-05 1:38PM EDT | 151.00 | 0.57 | 0.63 | 0.65 | -0.17 | -22.97% | 12 | 474 | 42.38% |
| AMZN221118C00151250 | 2022-10-03 1:08PM EDT | 151.25 | 0.38 | 0.61 | 0.63 | 0.00 | - | 1 | 547 | 42.29% |
| AMZN221118C00151500 | 2022-10-04 1:52PM EDT | 151.50 | 0.63 | 0.61 | 0.62 | 0.00 | - | 6 | 235 | 42.38% |
| AMZN221118C00151750 | 2022-09-30 9:41AM EDT | 151.75 | 0.43 | 0.60 | 0.61 | 0.00 | - | 21 | 216 | 42.46% |
| AMZN221118C00152000 | 2022-10-05 2:07PM EDT | 152.00 | 0.52 | 0.57 | 0.58 | -0.09 | -14.75% | 25 | 523 | 42.21% |
| AMZN221118C00152250 | 2022-10-04 12:19PM EDT | 152.25 | 0.67 | 0.57 | 0.58 | 0.00 | - | 8 | 394 | 42.43% |
| AMZN221118C00152500 | 2022-10-04 12:50PM EDT | 152.50 | 0.60 | 0.56 | 0.57 | 0.00 | - | 30 | 699 | 42.51% |
| AMZN221118C00152750 | 2022-10-04 11:04AM EDT | 152.75 | 0.64 | 0.54 | 0.56 | 0.00 | - | 2 | 283 | 42.58% |
| AMZN221118C00153000 | 2022-10-04 1:45PM EDT | 153.00 | 0.55 | 0.52 | 0.53 | 0.00 | - | 9 | 427 | 42.29% |
| AMZN221118C00153250 | 2022-10-04 1:44PM EDT | 153.25 | 0.53 | 0.52 | 0.53 | 0.00 | - | 2 | 263 | 42.53% |
| AMZN221118C00153500 | 2022-10-04 1:38PM EDT | 153.50 | 0.51 | 0.50 | 0.51 | 0.00 | - | 21 | 290 | 42.38% |
| AMZN221118C00153750 | 2022-10-04 10:04AM EDT | 153.75 | 0.56 | 0.49 | 0.51 | 0.00 | - | 2 | 934 | 42.63% |
| AMZN221118C00154000 | 2022-10-05 3:16PM EDT | 154.00 | 0.50 | 0.48 | 0.49 | +0.19 | +61.29% | 280 | 1,366 | 42.48% |
| AMZN221118C00154250 | 2022-10-04 10:05AM EDT | 154.25 | 0.54 | 0.47 | 0.49 | 0.00 | - | 2 | 236 | 42.68% |
| AMZN221118C00154500 | 2022-10-05 3:12PM EDT | 154.50 | 0.47 | 0.46 | 0.47 | -0.03 | -6.00% | 1 | 1,718 | 42.53% |
| AMZN221118C00154750 | 2022-10-04 10:51AM EDT | 154.75 | 0.40 | 0.45 | 0.47 | -0.14 | -25.93% | 1 | 1,351 | 42.77% |
| AMZN221118C00155000 | 2022-10-05 2:57PM EDT | 155.00 | 0.43 | 0.44 | 0.45 | -0.01 | -2.27% | 85 | 4,313 | 42.58% |
| AMZN221118C00155250 | 2022-09-30 1:40PM EDT | 155.25 | 0.32 | 0.43 | 0.44 | 0.00 | - | 155 | 398 | 42.63% |
| AMZN221118C00155500 | 2022-09-30 10:06AM EDT | 155.50 | 0.33 | 0.43 | 0.44 | 0.00 | - | 1 | 675 | 42.82% |
| AMZN221118C00155750 | 2022-10-04 9:48AM EDT | 155.75 | 0.41 | 0.41 | 0.42 | 0.00 | - | 1 | 800 | 42.63% |
| AMZN221118C00156000 | 2022-10-05 10:13AM EDT | 156.00 | 0.34 | 0.41 | 0.42 | -0.07 | -17.07% | 22 | 5,392 | 42.87% |
| AMZN221118C00156250 | 2022-10-04 9:48AM EDT | 156.25 | 0.39 | 0.40 | 0.40 | 0.00 | - | 3 | 296 | 42.68% |
| AMZN221118C00156500 | 2022-09-28 3:54PM EDT | 156.50 | 0.43 | 0.39 | 0.42 | 0.00 | - | 26 | 1,125 | 43.29% |
| AMZN221118C00156750 | 2022-10-05 11:17AM EDT | 156.75 | 0.31 | 0.39 | 0.40 | -0.14 | -31.11% | 1 | 311 | 43.07% |
| AMZN221118C00157000 | 2022-10-04 10:17AM EDT | 157.00 | 0.43 | 0.38 | 0.39 | 0.00 | - | 5 | 925 | 43.07% |
| AMZN221118C00157500 | 2022-10-05 11:22AM EDT | 157.50 | 0.29 | 0.35 | 0.37 | -0.08 | -21.62% | 4 | 1,852 | 43.07% |
| AMZN221118C00158000 | 2022-10-05 1:43PM EDT | 158.00 | 0.32 | 0.34 | 0.36 | -0.10 | -23.81% | 2 | 965 | 43.21% |
| AMZN221118C00158500 | 2022-10-04 1:41PM EDT | 158.50 | 0.34 | 0.33 | 0.34 | 0.00 | - | 1 | 308 | 43.16% |
| AMZN221118C00159000 | 2022-10-05 2:59PM EDT | 159.00 | 0.31 | 0.32 | 0.33 | -0.01 | -3.12% | 2 | 586 | 43.31% |
| AMZN221118C00159500 | 2022-10-03 11:28AM EDT | 159.50 | 0.20 | 0.31 | 0.33 | 0.00 | - | 1 | 502 | 43.75% |
| AMZN221118C00160000 | 2022-10-05 3:27PM EDT | 160.00 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 38 | 6,712 | 43.36% |
| AMZN221118C00160500 | 2022-10-05 12:47PM EDT | 160.50 | 0.25 | 0.29 | 0.29 | +0.04 | +19.05% | 2 | 633 | 43.51% |
| AMZN221118C00161000 | 2022-10-05 2:57PM EDT | 161.00 | 0.26 | 0.27 | 0.28 | -0.07 | -21.21% | 7 | 458 | 43.60% |
| AMZN221118C00161500 | 2022-10-05 1:07PM EDT | 161.50 | 0.24 | 0.26 | 0.27 | +0.02 | +9.09% | 18 | 582 | 43.70% |
| AMZN221118C00162000 | 2022-10-05 2:07PM EDT | 162.00 | 0.24 | 0.24 | 0.25 | -0.04 | -14.29% | 5 | 1,427 | 43.51% |
| AMZN221118C00162500 | 2022-10-03 1:27PM EDT | 162.50 | 0.15 | 0.24 | 0.25 | 0.00 | - | 4 | 1,789 | 43.90% |
| AMZN221118C00163000 | 2022-10-04 12:41PM EDT | 163.00 | 0.26 | 0.23 | 0.24 | 0.00 | - | 1 | 1,158 | 43.95% |
| AMZN221118C00163500 | 2022-10-05 12:06PM EDT | 163.50 | 0.19 | 0.22 | 0.23 | +0.02 | +11.76% | 2 | 671 | 44.04% |
| AMZN221118C00164000 | 2022-10-04 10:45AM EDT | 164.00 | 0.25 | 0.21 | 0.22 | 0.00 | - | 3 | 277 | 44.04% |
| AMZN221118C00164500 | 2022-09-23 2:18PM EDT | 164.50 | 0.16 | 0.20 | 0.21 | 0.00 | - | 1 | 566 | 44.09% |
| AMZN221118C00165000 | 2022-10-05 12:11PM EDT | 165.00 | 0.17 | 0.20 | 0.21 | -0.03 | -15.00% | 6 | 2,166 | 44.43% |
| AMZN221118C00165500 | 2022-10-03 10:28AM EDT | 165.50 | 0.12 | 0.18 | 0.19 | 0.00 | - | 2 | 424 | 44.09% |
| AMZN221118C00166000 | 2022-10-05 10:46AM EDT | 166.00 | 0.15 | 0.18 | 0.19 | 0.00 | - | 1 | 277 | 44.43% |
| AMZN221118C00166500 | 2022-10-05 1:23PM EDT | 166.50 | 0.17 | 0.18 | 0.19 | 0.00 | - | 39 | 830 | 44.82% |
| AMZN221118C00167000 | 2022-10-05 1:23PM EDT | 167.00 | 0.17 | 0.17 | 0.18 | -0.03 | -15.00% | 42 | 268 | 44.78% |
| AMZN221118C00167500 | 2022-10-05 12:03PM EDT | 167.50 | 0.14 | 0.17 | 0.18 | -0.03 | -17.65% | 6 | 549 | 45.12% |
| AMZN221118C00168000 | 2022-09-30 9:52AM EDT | 168.00 | 0.13 | 0.16 | 0.17 | 0.00 | - | 2 | 542 | 45.02% |
| AMZN221118C00168500 | 2022-10-03 12:28PM EDT | 168.50 | 0.10 | 0.14 | 0.16 | 0.00 | - | 1 | 1,055 | 45.02% |
| AMZN221118C00169000 | 2022-10-03 12:28PM EDT | 169.00 | 0.10 | 0.14 | 0.15 | 0.00 | - | 1 | 503 | 44.92% |
| AMZN221118C00169500 | 2022-09-22 9:38AM EDT | 169.50 | 0.16 | 0.13 | 0.14 | 0.00 | - | 1 | 162 | 44.73% |
| AMZN221118C00170000 | 2022-10-05 12:25PM EDT | 170.00 | 0.12 | 0.13 | 0.14 | -0.03 | -20.00% | 4 | 3,068 | 45.12% |
| AMZN221118C00170500 | 2022-10-03 12:27PM EDT | 170.50 | 0.10 | 0.12 | 0.13 | 0.00 | - | 1 | 1,129 | 44.92% |
| AMZN221118C00171000 | 2022-10-03 12:17PM EDT | 171.00 | 0.09 | 0.13 | 0.13 | 0.00 | - | 1 | 550 | 45.31% |
| AMZN221118C00171500 | 2022-10-03 1:30PM EDT | 171.50 | 0.08 | 0.12 | 0.13 | 0.00 | - | 1 | 160 | 45.61% |
| AMZN221118C00172000 | 2022-10-04 2:43PM EDT | 172.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 1 | 395 | 45.90% |
| AMZN221118C00172500 | 2022-10-03 10:45AM EDT | 172.50 | 0.08 | 0.11 | 0.12 | 0.00 | - | 12 | 1,150 | 45.70% |
| AMZN221118C00173000 | 2022-09-28 2:03PM EDT | 173.00 | 0.13 | 0.10 | 0.11 | 0.00 | - | 111 | 234 | 45.51% |
| AMZN221118C00173500 | 2022-09-21 1:40PM EDT | 173.50 | 0.16 | 0.10 | 0.11 | 0.00 | - | 2 | 397 | 45.80% |
| AMZN221118C00174000 | 2022-10-04 3:44PM EDT | 174.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 406 | 46.09% |
| AMZN221118C00174500 | 2022-10-05 2:00PM EDT | 174.50 | 0.09 | 0.10 | 0.11 | -0.02 | -18.18% | 18 | 301 | 46.39% |
| AMZN221118C00175000 | 2022-10-05 2:00PM EDT | 175.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 18 | 3,516 | 46.09% |
| AMZN221118C00177500 | 2022-10-05 3:14PM EDT | 177.50 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 2 | 4,335 | 46.97% |
| AMZN221118C00180000 | 2022-10-05 12:54PM EDT | 180.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 203 | 4,564 | 46.88% |
| AMZN221118C00182500 | 2022-10-03 2:00PM EDT | 182.50 | 0.03 | 0.05 | 0.06 | 0.00 | - | 301 | 1,800 | 47.46% |
| AMZN221118C00185000 | 2022-10-04 10:17AM EDT | 185.00 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 3 | 3,085 | 47.85% |
| AMZN221118C00187500 | 2022-10-04 10:17AM EDT | 187.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 13 | 2,090 | 49.02% |
| AMZN221118C00190000 | 2022-10-05 12:45PM EDT | 190.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 43 | 1,912 | 49.22% |
| AMZN221118C00192500 | 2022-10-04 10:24AM EDT | 192.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 961 | 48.83% |
| AMZN221118C00195000 | 2022-10-04 3:35PM EDT | 195.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 60 | 6,888 | 50.00% |
| AMZN221118C00200000 | 2022-10-04 12:49PM EDT | 200.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 78 | 1,861 | 50.39% |
| AMZN221118C00205000 | 2022-09-30 3:20PM EDT | 205.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 308 | 51.17% |
| AMZN221118C00210000 | 2022-10-04 1:24PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 646 | 51.56% |
| AMZN221118C01080000 | 2022-05-16 12:15AM EDT | 1,080.00 | 1,154.63 | 1,377.40 | 1,393.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C01120000 | 2022-05-16 12:15AM EDT | 1,120.00 | 1,115.84 | 1,338.70 | 1,354.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C01200000 | 2022-06-02 9:42AM EDT | 1,200.00 | 1,249.00 | 1,262.15 | 1,278.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221118C01300000 | 2022-05-25 12:33PM EDT | 1,300.00 | 867.32 | 1,167.35 | 1,182.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN221118C01460000 | 2022-05-24 10:28AM EDT | 1,460.00 | 659.27 | 1,018.40 | 1,034.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN221118C01480000 | 2022-05-23 12:53PM EDT | 1,480.00 | 698.90 | 1,000.10 | 1,016.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C01520000 | 2022-05-20 11:12AM EDT | 1,520.00 | 703.97 | 963.70 | 980.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01530000 | 2022-05-26 12:33PM EDT | 1,530.00 | 772.64 | 954.60 | 970.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118C01580000 | 2022-05-26 10:54AM EDT | 1,580.00 | 706.25 | 909.65 | 926.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118C01590000 | 2022-05-20 2:58PM EDT | 1,590.00 | 614.07 | 900.75 | 916.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01610000 | 2022-05-20 3:48PM EDT | 1,610.00 | 627.75 | 882.95 | 898.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01630000 | 2022-05-23 12:55PM EDT | 1,630.00 | 579.08 | 865.30 | 880.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C01660000 | 2022-05-16 1:11PM EDT | 1,660.00 | 652.80 | 839.00 | 854.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118C01670000 | 2022-05-23 12:50PM EDT | 1,670.00 | 550.75 | 830.30 | 845.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C01700000 | 2022-05-31 11:52AM EDT | 1,700.00 | 748.00 | 804.35 | 819.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118C01710000 | 2022-05-24 9:45AM EDT | 1,710.00 | 839.44 | 795.75 | 812.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118C01720000 | 2022-05-27 12:18PM EDT | 1,720.00 | 629.76 | 787.15 | 803.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01780000 | 2022-05-31 12:56PM EDT | 1,780.00 | 699.90 | 736.50 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118C01790000 | 2022-05-23 12:51PM EDT | 1,790.00 | 462.61 | 728.10 | 744.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C01800000 | 2022-06-02 12:49PM EDT | 1,800.00 | 757.25 | 719.80 | 735.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221118C01810000 | 2022-05-27 10:53AM EDT | 1,810.00 | 574.89 | 711.55 | 727.95 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01830000 | 2022-05-12 2:43PM EDT | 1,830.00 | 434.30 | 695.15 | 711.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118C01840000 | 2022-05-23 3:46PM EDT | 1,840.00 | 445.33 | 687.00 | 702.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN221118C01890000 | 2022-05-27 12:18PM EDT | 1,890.00 | 499.43 | 646.85 | 662.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01900000 | 2022-05-24 10:26AM EDT | 1,900.00 | 335.20 | 638.90 | 655.50 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221118C01910000 | 2022-05-19 11:27AM EDT | 1,910.00 | 432.51 | 631.05 | 647.50 | 0.00 | - | - | 8 | 0.00% |
| AMZN221118C01920000 | 2022-05-31 1:22PM EDT | 1,920.00 | 579.82 | 623.25 | 638.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118C01930000 | 2022-05-16 12:16AM EDT | 1,930.00 | 411.70 | 616.40 | 631.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN221118C01960000 | 2022-06-02 12:39PM EDT | 1,960.00 | 635.70 | 592.50 | 608.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221118C01970000 | 2022-05-24 11:49AM EDT | 1,970.00 | 627.59 | 585.15 | 600.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118C01980000 | 2022-05-24 10:31AM EDT | 1,980.00 | 302.20 | 577.65 | 592.50 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221118C01990000 | 2022-05-24 11:49AM EDT | 1,990.00 | 317.04 | 570.20 | 586.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C02000000 | 2022-06-03 12:07PM EDT | 2,000.00 | 570.63 | 562.80 | 578.50 | -3.26 | -0.57% | 2 | 410 | 0.00% |
| AMZN221118C02020000 | 2022-05-19 1:05PM EDT | 2,020.00 | 348.05 | 550.85 | 561.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN221118C02040000 | 2022-05-24 10:24AM EDT | 2,040.00 | 260.00 | 536.15 | 546.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C02060000 | 2022-06-02 12:35PM EDT | 2,060.00 | 554.40 | 521.70 | 531.85 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221118C02080000 | 2022-05-26 11:38AM EDT | 2,080.00 | 550.00 | 507.45 | 517.55 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118C02100000 | 2022-05-26 3:04PM EDT | 2,100.00 | 335.75 | 493.45 | 503.45 | 0.00 | - | 8 | 319 | 0.00% |
| AMZN221118C02120000 | 2022-05-27 12:02PM EDT | 2,120.00 | 355.53 | 479.65 | 489.55 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221118C02140000 | 2022-05-26 12:14PM EDT | 2,140.00 | 320.50 | 466.00 | 475.80 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN221118C02160000 | 2022-06-01 9:35AM EDT | 2,160.00 | 471.82 | 452.45 | 462.30 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN221118C02180000 | 2022-05-27 1:35PM EDT | 2,180.00 | 310.25 | 439.25 | 449.00 | 0.00 | - | 6 | 46 | 0.00% |
| AMZN221118C02200000 | 2022-06-03 11:23AM EDT | 2,200.00 | 422.50 | 426.30 | 435.90 | -21.50 | -4.84% | 2 | 410 | 0.00% |
| AMZN221118C02220000 | 2022-06-03 10:42AM EDT | 2,220.00 | 406.59 | 413.35 | 423.05 | -13.41 | -3.19% | 2 | 55 | 0.00% |
| AMZN221118C02240000 | 2022-05-31 2:49PM EDT | 2,240.00 | 376.43 | 400.80 | 410.30 | 0.00 | - | 3 | 31 | 0.00% |
| AMZN221118C02260000 | 2022-06-02 10:08AM EDT | 2,260.00 | 395.65 | 388.40 | 397.85 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN221118C02280000 | 2022-05-31 1:50PM EDT | 2,280.00 | 352.82 | 376.10 | 385.90 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN221118C02300000 | 2022-05-31 2:17PM EDT | 2,300.00 | 408.00 | 364.15 | 373.90 | 0.00 | - | 1 | 421 | 0.00% |
| AMZN221118C02320000 | 2022-05-31 3:53PM EDT | 2,320.00 | 344.75 | 352.55 | 361.85 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN221118C02340000 | 2022-05-31 3:57PM EDT | 2,340.00 | 318.87 | 341.05 | 350.30 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN221118C02360000 | 2022-06-01 3:52PM EDT | 2,360.00 | 344.50 | 329.75 | 338.95 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221118C02380000 | 2022-06-02 12:57PM EDT | 2,380.00 | 352.00 | 318.70 | 327.95 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN221118C02400000 | 2022-06-03 9:40AM EDT | 2,400.00 | 330.63 | 307.90 | 317.10 | -19.37 | -5.53% | 2 | 305 | 0.00% |
| AMZN221118C02420000 | 2022-06-03 9:44AM EDT | 2,420.00 | 321.75 | 297.20 | 306.50 | -9.43 | -2.85% | 1 | 51 | 0.00% |
| AMZN221118C02440000 | 2022-06-02 1:48PM EDT | 2,440.00 | 320.24 | 287.00 | 295.95 | 0.00 | - | 110 | 46 | 0.00% |
| AMZN221118C02460000 | 2022-06-03 1:28PM EDT | 2,460.00 | 274.61 | 277.05 | 285.50 | -34.49 | -11.16% | 2 | 78 | 0.00% |
| AMZN221118C02480000 | 2022-06-03 1:22PM EDT | 2,480.00 | 266.03 | 267.00 | 275.65 | -38.19 | -12.55% | 4 | 120 | 0.00% |
| AMZN221118C02500000 | 2022-06-03 1:25PM EDT | 2,500.00 | 257.26 | 257.35 | 265.85 | -38.44 | -13.00% | 13 | 421 | 0.00% |
| AMZN221118C02520000 | 2022-06-03 1:27PM EDT | 2,520.00 | 247.16 | 247.55 | 256.30 | -34.72 | -12.32% | 2 | 67 | 0.00% |
| AMZN221118C02540000 | 2022-06-02 3:51PM EDT | 2,540.00 | 275.71 | 238.65 | 247.00 | 0.00 | - | 159 | 71 | 0.00% |
| AMZN221118C02560000 | 2022-06-02 3:52PM EDT | 2,560.00 | 263.70 | 230.40 | 237.95 | 0.00 | - | 126 | 65 | 0.00% |
| AMZN221118C02580000 | 2022-06-03 3:33PM EDT | 2,580.00 | 225.90 | 221.95 | 228.95 | -27.60 | -10.89% | 4 | 45 | 0.00% |
| AMZN221118C02600000 | 2022-06-03 10:46AM EDT | 2,600.00 | 214.90 | 212.75 | 220.40 | -31.59 | -12.82% | 4 | 312 | 0.00% |
| AMZN221118C02610000 | 2022-06-03 3:18PM EDT | 2,610.00 | 208.35 | 209.40 | 216.40 | -34.20 | -14.10% | 3 | 14 | 0.00% |
| AMZN221118C02620000 | 2022-06-03 3:44PM EDT | 2,620.00 | 209.00 | 205.35 | 212.30 | +5.55 | +2.73% | 4 | 4 | 0.00% |
| AMZN221118C02630000 | 2022-06-03 3:44PM EDT | 2,630.00 | 204.95 | 201.30 | 208.10 | +5.45 | +2.73% | 4 | 9 | 0.00% |
| AMZN221118C02640000 | 2022-06-03 2:31PM EDT | 2,640.00 | 206.50 | 197.45 | 204.15 | +11.10 | +5.68% | 1 | 126 | 0.00% |
| AMZN221118C02650000 | 2022-06-03 3:44PM EDT | 2,650.00 | 196.95 | 192.65 | 200.10 | -26.40 | -11.82% | 4 | 65 | 0.00% |
| AMZN221118C02660000 | 2022-06-03 10:01AM EDT | 2,660.00 | 210.16 | 189.75 | 196.30 | -0.36 | -0.17% | 6 | 25 | 0.00% |
| AMZN221118C02670000 | 2022-06-02 10:50AM EDT | 2,670.00 | 184.15 | 186.00 | 192.45 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN221118C02680000 | 2022-06-02 10:50AM EDT | 2,680.00 | 180.75 | 182.30 | 188.65 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN221118C02690000 | 2022-05-24 11:40AM EDT | 2,690.00 | 62.99 | 178.60 | 184.90 | 0.00 | - | 10 | 11 | 0.00% |
| AMZN221118C02700000 | 2022-06-03 1:11PM EDT | 2,700.00 | 178.75 | 175.05 | 183.30 | -20.67 | -10.37% | 2 | 118 | 0.00% |
| AMZN221118C02710000 | 2022-05-24 11:39AM EDT | 2,710.00 | 58.92 | 170.40 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C02720000 | 2022-06-01 1:12PM EDT | 2,720.00 | 177.65 | 166.80 | 173.95 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221118C02730000 | 2022-06-01 11:33AM EDT | 2,730.00 | 171.25 | 164.60 | 170.50 | +6.25 | +3.79% | 1 | 6 | 0.00% |
| AMZN221118C02740000 | 2022-05-26 2:50PM EDT | 2,740.00 | 86.40 | 161.25 | 167.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118C02750000 | 2022-05-24 11:44AM EDT | 2,750.00 | 54.20 | 156.60 | 163.55 | 0.00 | - | 8 | 15 | 0.00% |
| AMZN221118C02760000 | 2022-05-24 12:34PM EDT | 2,760.00 | 53.02 | 153.30 | 160.25 | 0.00 | - | - | 2 | 0.00% |
| AMZN221118C02770000 | 2022-06-03 3:12PM EDT | 2,770.00 | 153.86 | 151.35 | 156.95 | +102.41 | +199.05% | 1 | 2 | 0.00% |
| AMZN221118C02780000 | 2022-06-03 2:27PM EDT | 2,780.00 | 154.45 | 146.90 | 153.75 | +103.90 | +205.54% | 3 | 5 | 0.00% |
| AMZN221118C02800000 | 2022-06-03 2:28PM EDT | 2,800.00 | 148.48 | 142.05 | 147.45 | -1.68 | -1.12% | 275 | 88 | 0.00% |
| AMZN221118C02810000 | 2022-05-16 12:00AM EDT | 2,810.00 | 83.85 | 137.65 | 144.40 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118C02820000 | 2022-06-03 2:26PM EDT | 2,820.00 | 141.64 | 136.25 | 141.40 | +3.97 | +2.88% | 2 | 14 | 0.00% |
| AMZN221118C02830000 | 2022-06-02 10:07AM EDT | 2,830.00 | 133.26 | 133.35 | 138.40 | 0.00 | - | 5 | 11 | 0.00% |
| AMZN221118C02840000 | 2022-06-01 2:35PM EDT | 2,840.00 | 150.90 | 130.45 | 138.35 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN221118C02850000 | 2022-06-02 10:51AM EDT | 2,850.00 | 128.40 | 127.85 | 132.80 | 0.00 | - | 5 | 17 | 0.00% |
| AMZN221118C02860000 | 2022-05-16 1:05PM EDT | 2,860.00 | 65.33 | 125.10 | 129.90 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221118C02870000 | 2022-06-01 2:35PM EDT | 2,870.00 | 141.97 | 120.55 | 127.25 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221118C02880000 | 2022-06-02 10:44AM EDT | 2,880.00 | 121.65 | 117.85 | 124.55 | 0.00 | - | 1 | 6 | 1,931.25% |
| AMZN221118C02890000 | 2022-06-03 9:40AM EDT | 2,890.00 | 130.85 | 117.05 | 121.80 | +13.54 | +11.54% | 4 | 2 | 1,633.98% |
| AMZN221118C02900000 | 2022-06-02 1:01PM EDT | 2,900.00 | 131.40 | 112.60 | 119.25 | 0.00 | - | 6 | 35 | 1,445.75% |
| AMZN221118C02910000 | 2022-05-26 3:01PM EDT | 2,910.00 | 54.64 | 110.20 | 116.70 | 0.00 | - | 6 | 4 | 1,368.95% |
| AMZN221118C02920000 | 2022-05-27 3:12PM EDT | 2,920.00 | 60.92 | 107.65 | 114.20 | 0.00 | - | 1 | 1 | 1,309.03% |
| AMZN221118C02925000 | 2022-05-27 3:12PM EDT | 2,925.00 | 59.98 | 106.45 | 112.95 | 0.00 | - | 1 | 4 | 1,284.23% |
| AMZN221118C02930000 | 2022-06-01 10:04AM EDT | 2,930.00 | 128.05 | 107.20 | 111.75 | 0.00 | - | 2 | 3 | 1,280.03% |
| AMZN221118C02935000 | 2022-05-27 2:55PM EDT | 2,935.00 | 58.19 | 104.05 | 110.55 | 0.00 | - | 12 | 17 | 1,241.21% |
| AMZN221118C02940000 | 2022-05-27 2:55PM EDT | 2,940.00 | 57.29 | 102.85 | 109.35 | 0.00 | - | 12 | 15 | 1,221.88% |
| AMZN221118C02950000 | 2022-06-03 9:36AM EDT | 2,950.00 | 114.06 | 100.60 | 107.05 | +56.77 | +99.09% | 1 | 2 | 1,188.40% |
| AMZN221118C02965000 | 2022-05-16 12:00AM EDT | 2,965.00 | 56.80 | 99.15 | 103.55 | 0.00 | - | - | 1 | 1,155.81% |
| AMZN221118C02970000 | 2022-05-09 1:06PM EDT | 2,970.00 | 56.11 | 98.05 | 102.40 | 0.00 | - | 1 | 2 | 1,141.97% |
| AMZN221118C02990000 | 2022-05-17 3:13PM EDT | 2,990.00 | 58.16 | 91.65 | 98.05 | 0.00 | - | 1 | 3 | 1,082.62% |
| AMZN221118C02995000 | 2022-06-03 3:26PM EDT | 2,995.00 | 95.00 | 90.65 | 97.00 | +3.66 | +4.01% | 1 | 27 | 1,072.39% |
| AMZN221118C03000000 | 2022-06-03 3:27PM EDT | 3,000.00 | 93.90 | 89.90 | 95.95 | -14.45 | -13.34% | 4 | 118 | 1,063.65% |
| AMZN221118C03005000 | 2022-06-01 9:47AM EDT | 3,005.00 | 107.00 | 90.65 | 94.85 | 0.00 | - | 2 | 13 | 1,062.09% |
| AMZN221118C03015000 | 2022-05-23 9:55AM EDT | 3,015.00 | 33.05 | 88.65 | 92.85 | 0.00 | - | - | 1 | 1,043.42% |
| AMZN221118C03020000 | 2022-05-26 1:57PM EDT | 3,020.00 | 43.15 | 87.65 | 91.80 | 0.00 | - | 1 | 3 | 1,034.18% |
| AMZN221118C03025000 | 2022-06-02 3:23PM EDT | 3,025.00 | 101.00 | 84.70 | 90.75 | 0.00 | - | 1 | 19 | 1,016.61% |
| AMZN221118C03040000 | 2022-05-17 1:41PM EDT | 3,040.00 | 66.06 | 81.75 | 87.85 | 0.00 | - | 1 | 2 | 992.41% |
| AMZN221118C03045000 | 2022-05-25 3:26PM EDT | 3,045.00 | 31.69 | 81.75 | 86.90 | 0.00 | - | - | 6 | 988.67% |
| AMZN221118C03050000 | 2022-06-01 3:58PM EDT | 3,050.00 | 85.00 | 79.70 | 85.90 | 0.00 | - | 1 | 7 | 976.59% |
| AMZN221118C03055000 | 2022-05-13 10:44AM EDT | 3,055.00 | 42.00 | 78.90 | 84.95 | 0.00 | - | 1 | 1 | 969.86% |
| AMZN221118C03060000 | 2022-05-12 3:17PM EDT | 3,060.00 | 32.65 | 79.90 | 84.05 | 0.00 | - | 3 | 3 | 970.41% |
| AMZN221118C03075000 | 2022-05-24 3:56PM EDT | 3,075.00 | 23.65 | 77.25 | 81.30 | 0.00 | - | - | 3 | 950.21% |
| AMZN221118C03080000 | 2022-05-06 9:49AM EDT | 3,080.00 | 51.70 | 76.35 | 80.45 | 0.00 | - | 4 | 2 | 943.84% |
| AMZN221118C03090000 | 2022-06-01 2:34PM EDT | 3,090.00 | 89.80 | 74.65 | 78.70 | 0.00 | - | 71 | 70 | 931.52% |
| AMZN221118C03100000 | 2022-06-03 3:27PM EDT | 3,100.00 | 75.30 | 72.95 | 76.90 | +0.76 | +1.02% | 6 | 20 | 919.31% |
| AMZN221118C03105000 | 2022-05-23 2:27PM EDT | 3,105.00 | 23.60 | 72.15 | 76.10 | 0.00 | - | 2 | 7 | 913.84% |
| AMZN221118C03110000 | 2022-06-01 2:34PM EDT | 3,110.00 | 86.05 | 71.30 | 75.25 | 0.00 | - | 19 | 24 | 908.07% |
| AMZN221118C03115000 | 2022-06-01 2:34PM EDT | 3,115.00 | 85.05 | 70.50 | 74.40 | 0.00 | - | 22 | 23 | 902.53% |
| AMZN221118C03120000 | 2022-06-03 12:01PM EDT | 3,120.00 | 72.54 | 69.70 | 73.60 | -9.34 | -11.41% | 1 | 28 | 897.22% |
| AMZN221118C03125000 | 2022-06-03 12:09PM EDT | 3,125.00 | 70.33 | 68.90 | 72.75 | -10.73 | -13.24% | 3 | 9 | 891.77% |
| AMZN221118C03130000 | 2022-05-23 3:44PM EDT | 3,130.00 | 23.50 | 68.10 | 71.95 | 0.00 | - | - | 0 | 886.55% |
| AMZN221118C03135000 | 2022-06-02 12:45PM EDT | 3,135.00 | 76.35 | 67.30 | 71.15 | 0.00 | - | 2 | 5 | 881.37% |
| AMZN221118C03140000 | 2022-06-01 2:34PM EDT | 3,140.00 | 80.60 | 66.55 | 70.40 | 0.00 | - | 7 | 13 | 876.56% |
| AMZN221118C03150000 | 2022-06-03 12:29PM EDT | 3,150.00 | 64.95 | 65.05 | 68.85 | +33.95 | +109.52% | 1 | 11 | 866.88% |
| AMZN221118C03160000 | 2022-05-24 11:36AM EDT | 3,160.00 | 18.87 | 63.60 | 67.30 | 0.00 | - | 8 | 5 | 857.50% |
| AMZN221118C03170000 | 2022-05-23 3:46PM EDT | 3,170.00 | 72.00 | 62.15 | 65.85 | +50.71 | +238.19% | 1 | 0 | 848.55% |
| AMZN221118C03180000 | 2022-05-24 11:44AM EDT | 3,180.00 | 18.25 | 60.70 | 64.40 | 0.00 | - | 5 | 12 | 839.70% |
| AMZN221118C03190000 | 2022-05-24 11:43AM EDT | 3,190.00 | 17.81 | 59.30 | 65.85 | 0.00 | - | 12 | 10 | 840.17% |
| AMZN221118C03200000 | 2022-06-03 12:29PM EDT | 3,200.00 | 57.90 | 58.00 | 61.60 | +12.90 | +28.67% | 6 | 29 | 823.21% |
| AMZN221118C03210000 | 2022-06-01 12:33PM EDT | 3,210.00 | 61.55 | 56.65 | 60.25 | 0.00 | - | 1 | 17 | 815.22% |
| AMZN221118C03220000 | 2022-05-24 11:41AM EDT | 3,220.00 | 16.62 | 55.35 | 58.90 | 0.00 | - | 20 | 12 | 807.45% |
| AMZN221118C03230000 | 2022-05-31 1:58PM EDT | 3,230.00 | 67.40 | 54.10 | 57.60 | +18.40 | +37.55% | 1 | 10 | 800.02% |
| AMZN221118C03240000 | 2022-05-24 11:42AM EDT | 3,240.00 | 15.86 | 52.85 | 56.35 | 0.00 | - | 24 | 14 | 792.81% |
| AMZN221118C03250000 | 2022-06-02 12:40PM EDT | 3,250.00 | 60.10 | 51.65 | 58.00 | 0.00 | - | 12 | 14 | 794.46% |
| AMZN221118C03260000 | 2022-05-27 9:31AM EDT | 3,260.00 | 28.50 | 50.50 | 53.90 | 0.00 | - | 1 | 9 | 779.06% |
| AMZN221118C03270000 | 2022-05-24 11:41AM EDT | 3,270.00 | 14.79 | 49.35 | 52.75 | 0.00 | - | 12 | 15 | 772.53% |
| AMZN221118C03280000 | 2022-05-12 1:47PM EDT | 3,280.00 | 18.40 | 48.25 | 54.40 | 0.00 | - | 1 | 7 | 774.46% |
| AMZN221118C03290000 | 2022-05-24 12:34PM EDT | 3,290.00 | 14.02 | 47.25 | 50.45 | 0.00 | - | 24 | 12 | 760.12% |
| AMZN221118C03300000 | 2022-06-03 12:46PM EDT | 3,300.00 | 48.00 | 46.20 | 49.35 | +4.15 | +9.46% | 1 | 29 | 754.08% |
| AMZN221118C03310000 | 2022-05-19 10:21AM EDT | 3,310.00 | 20.62 | 45.15 | 48.25 | 0.00 | - | - | 13 | 748.06% |
| AMZN221118C03330000 | 2022-06-03 1:48PM EDT | 3,330.00 | 42.57 | 43.00 | 46.20 | -3.91 | -8.41% | 37 | 45 | 736.30% |
| AMZN221118C03340000 | 2022-06-03 1:48PM EDT | 3,340.00 | 43.12 | 42.05 | 45.20 | +4.16 | +10.68% | 36 | 33 | 730.88% |
| AMZN221118C03350000 | 2022-05-19 11:27AM EDT | 3,350.00 | 18.00 | 41.10 | 44.25 | 0.00 | - | 2 | 7 | 725.60% |
| AMZN221118C03360000 | 2022-05-19 11:29AM EDT | 3,360.00 | 17.45 | 40.20 | 46.05 | 0.00 | - | - | 3 | 728.53% |
| AMZN221118C03370000 | 2022-05-12 11:18AM EDT | 3,370.00 | 48.65 | 39.30 | 42.40 | 0.00 | - | 1 | 3 | 715.45% |
| AMZN221118C03380000 | 2022-05-27 12:35PM EDT | 3,380.00 | 17.70 | 38.40 | 41.55 | 0.00 | - | 1 | 27 | 710.60% |
| AMZN221118C03390000 | 2022-05-06 10:02AM EDT | 3,390.00 | 24.75 | 37.55 | 43.25 | 0.00 | - | 6 | 3 | 713.38% |
| AMZN221118C03400000 | 2022-06-01 1:05PM EDT | 3,400.00 | 37.90 | 36.75 | 39.80 | 0.00 | - | 1 | 118 | 701.14% |
| AMZN221118C03410000 | 2022-05-31 3:24PM EDT | 3,410.00 | 33.50 | 35.90 | 38.95 | 0.00 | - | 1 | 33 | 696.39% |
| AMZN221118C03420000 | 2022-05-27 3:58PM EDT | 3,420.00 | 40.00 | 35.15 | 38.15 | +22.10 | +123.46% | 1 | 25 | 692.08% |
| AMZN221118C03440000 | 2022-05-26 10:30AM EDT | 3,440.00 | 13.55 | 33.65 | 36.60 | 0.00 | - | - | 3 | 683.55% |
| AMZN221118C03450000 | 2022-05-26 10:09AM EDT | 3,450.00 | 13.02 | 32.90 | 35.80 | 0.00 | - | 1 | 2 | 679.19% |
| AMZN221118C03470000 | 2022-05-23 2:22PM EDT | 3,470.00 | 11.06 | 31.45 | 34.35 | 0.00 | - | 20 | 8 | 671.02% |
| AMZN221118C03480000 | 2022-05-27 12:02PM EDT | 3,480.00 | 14.43 | 30.80 | 33.65 | 0.00 | - | 4 | 3 | 667.21% |
| AMZN221118C03490000 | 2022-05-16 11:43AM EDT | 3,490.00 | 15.05 | 30.10 | 33.00 | 0.00 | - | 2 | 7 | 663.38% |
| AMZN221118C03500000 | 2022-06-02 3:56PM EDT | 3,500.00 | 37.62 | 29.45 | 32.30 | 0.00 | - | 114 | 107 | 659.53% |
| AMZN221118C03550000 | 2022-06-03 9:51AM EDT | 3,550.00 | 27.30 | 26.45 | 29.20 | -6.07 | -18.19% | 9 | 199 | 641.98% |
| AMZN221118C03600000 | 2022-06-03 3:12PM EDT | 3,600.00 | 25.58 | 23.80 | 26.45 | -4.15 | -13.96% | 4 | 87 | 626.12% |
| AMZN221118C03650000 | 2022-06-03 10:30AM EDT | 3,650.00 | 23.40 | 21.40 | 23.95 | -3.30 | -12.36% | 2 | 79 | 611.33% |
| AMZN221118C03700000 | 2022-06-03 1:27PM EDT | 3,700.00 | 20.40 | 19.30 | 21.75 | -4.60 | -18.40% | 11 | 72 | 598.00% |
| AMZN221118C03750000 | 2022-06-03 1:28PM EDT | 3,750.00 | 18.47 | 17.40 | 19.80 | -1.18 | -6.01% | 2 | 98 | 585.67% |
| AMZN221118C03800000 | 2022-06-03 3:07PM EDT | 3,800.00 | 17.48 | 15.70 | 18.00 | -3.22 | -15.56% | 18 | 70 | 574.06% |
| AMZN221118C03850000 | 2022-06-03 12:21PM EDT | 3,850.00 | 15.20 | 14.20 | 16.45 | -4.80 | -24.00% | 12 | 35 | 563.62% |
| AMZN221118C03900000 | 2022-06-03 3:07PM EDT | 3,900.00 | 14.69 | 12.85 | 15.05 | -2.56 | -14.84% | 36 | 285 | 553.86% |
Opzioni Putper18 novembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00052000 | 2022-10-05 11:43AM EDT | 52.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 260 | 2,387 | 92.19% |
| AMZN221118P00053000 | 2022-10-05 10:56AM EDT | 53.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 31 | 569 | 92.97% |
| AMZN221118P00054000 | 2022-10-05 9:30AM EDT | 54.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2 | 3,089 | 91.02% |
| AMZN221118P00055000 | 2022-10-05 11:44AM EDT | 55.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 2,519 | 91.02% |
| AMZN221118P00056000 | 2022-10-03 10:10AM EDT | 56.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 1,132 | 89.06% |
| AMZN221118P00057000 | 2022-10-04 11:09AM EDT | 57.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 660 | 89.06% |
| AMZN221118P00058000 | 2022-10-05 11:44AM EDT | 58.00 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 10 | 1,084 | 87.11% |
| AMZN221118P00059000 | 2022-10-04 11:08AM EDT | 59.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 1,106 | 86.72% |
| AMZN221118P00060000 | 2022-10-05 1:52PM EDT | 60.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 10 | 1,758 | 86.13% |
| AMZN221118P00061000 | 2022-10-04 3:01PM EDT | 61.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 5 | 1,743 | 84.38% |
| AMZN221118P00062000 | 2022-10-04 3:22PM EDT | 62.00 | 0.09 | 0.10 | 0.11 | 0.00 | - | 1 | 3,805 | 84.77% |
| AMZN221118P00063000 | 2022-09-29 1:41PM EDT | 63.00 | 0.21 | 0.10 | 0.11 | 0.00 | - | 134 | 1,271 | 83.01% |
| AMZN221118P00064000 | 2022-10-05 12:02PM EDT | 64.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 3,092 | 81.64% |
| AMZN221118P00065000 | 2022-10-04 1:09PM EDT | 65.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 804 | 80.27% |
| AMZN221118P00066000 | 2022-09-29 1:41PM EDT | 66.00 | 0.27 | 0.12 | 0.13 | 0.00 | - | 77 | 371 | 79.49% |
| AMZN221118P00067000 | 2022-10-03 10:52AM EDT | 67.00 | 0.22 | 0.14 | 0.15 | 0.00 | - | 1 | 1,503 | 79.30% |
| AMZN221118P00068000 | 2022-10-03 9:34AM EDT | 68.00 | 0.28 | 0.14 | 0.16 | 0.00 | - | 179 | 674 | 77.93% |
| AMZN221118P00069000 | 2022-10-03 10:34AM EDT | 69.00 | 0.28 | 0.15 | 0.17 | 0.00 | - | 5 | 261 | 76.95% |
| AMZN221118P00070000 | 2022-10-05 11:22AM EDT | 70.00 | 0.22 | 0.17 | 0.18 | +0.04 | +22.22% | 2 | 10,387 | 76.17% |
| AMZN221118P00071000 | 2022-10-05 1:04PM EDT | 71.00 | 0.21 | 0.19 | 0.20 | -0.18 | -46.15% | 1 | 1,735 | 75.68% |
| AMZN221118P00072000 | 2022-09-29 1:08PM EDT | 72.00 | 0.26 | 0.21 | 0.22 | -0.18 | -40.91% | 1 | 1,077 | 75.10% |
| AMZN221118P00073000 | 2022-10-04 12:26PM EDT | 73.00 | 0.23 | 0.22 | 0.23 | 0.00 | - | 20 | 727 | 73.83% |
| AMZN221118P00074000 | 2022-09-30 1:19PM EDT | 74.00 | 0.42 | 0.23 | 0.24 | 0.00 | - | 90 | 547 | 72.66% |
| AMZN221118P00075000 | 2022-10-05 1:30PM EDT | 75.00 | 0.28 | 0.25 | 0.26 | +0.01 | +3.70% | 6 | 3,229 | 71.88% |
| AMZN221118P00076000 | 2022-09-28 9:36AM EDT | 76.00 | 0.55 | 0.28 | 0.29 | 0.00 | - | 1 | 382 | 71.48% |
| AMZN221118P00076500 | 2022-09-21 10:48AM EDT | 76.50 | 0.36 | 0.29 | 0.30 | 0.00 | - | 60 | 668 | 71.00% |
| AMZN221118P00077000 | 2022-10-05 2:49PM EDT | 77.00 | 0.32 | 0.29 | 0.30 | 0.00 | - | 1 | 431 | 70.17% |
| AMZN221118P00077500 | 2022-10-05 11:06AM EDT | 77.50 | 0.39 | 0.31 | 0.32 | +0.06 | +18.18% | 2 | 361 | 70.12% |
| AMZN221118P00078000 | 2022-10-05 11:06AM EDT | 78.00 | 0.41 | 0.33 | 0.33 | +0.08 | +24.24% | 80 | 331 | 69.82% |
| AMZN221118P00078500 | 2022-09-29 9:59AM EDT | 78.50 | 0.65 | 0.34 | 0.35 | 0.00 | - | 3 | 140 | 69.53% |
| AMZN221118P00079000 | 2022-09-30 3:50PM EDT | 79.00 | 0.71 | 0.35 | 0.36 | 0.00 | - | 1 | 468 | 68.99% |
| AMZN221118P00079500 | 2022-10-04 9:33AM EDT | 79.50 | 0.38 | 0.37 | 0.37 | 0.00 | - | 11 | 337 | 68.65% |
| AMZN221118P00080000 | 2022-10-05 12:49PM EDT | 80.00 | 0.42 | 0.37 | 0.39 | +0.01 | +2.44% | 183 | 4,932 | 68.12% |
| AMZN221118P00080500 | 2022-10-04 1:21PM EDT | 80.50 | 0.50 | 0.40 | 0.41 | +0.06 | +13.64% | 1 | 217 | 68.07% |
| AMZN221118P00081000 | 2022-10-04 12:20PM EDT | 81.00 | 0.52 | 0.40 | 0.41 | +0.10 | +23.81% | 1 | 314 | 67.19% |
| AMZN221118P00081500 | 2022-10-05 11:43AM EDT | 81.50 | 0.51 | 0.43 | 0.44 | -0.24 | -32.00% | 25 | 670 | 67.29% |
| AMZN221118P00082000 | 2022-10-05 2:12PM EDT | 82.00 | 0.48 | 0.44 | 0.45 | +0.04 | +9.09% | 1 | 301 | 66.70% |
| AMZN221118P00082500 | 2022-10-04 1:13PM EDT | 82.50 | 0.50 | 0.46 | 0.47 | 0.00 | - | 20 | 259 | 66.41% |
| AMZN221118P00083000 | 2022-10-03 3:51PM EDT | 83.00 | 0.72 | 0.49 | 0.48 | 0.00 | - | 14 | 243 | 66.11% |
| AMZN221118P00083500 | 2022-10-04 11:00AM EDT | 83.50 | 0.48 | 0.49 | 0.51 | 0.00 | - | 1 | 1,096 | 65.63% |
| AMZN221118P00084000 | 2022-10-05 9:48AM EDT | 84.00 | 0.60 | 0.52 | 0.53 | +0.06 | +11.11% | 77 | 437 | 65.43% |
| AMZN221118P00084500 | 2022-10-03 10:00AM EDT | 84.50 | 1.05 | 0.53 | 0.55 | 0.00 | - | 26 | 156 | 64.94% |
| AMZN221118P00085000 | 2022-10-05 3:23PM EDT | 85.00 | 0.56 | 0.56 | 0.57 | -0.05 | -8.20% | 17 | 1,231 | 64.70% |
| AMZN221118P00085500 | 2022-10-03 1:59PM EDT | 85.50 | 0.90 | 0.58 | 0.59 | 0.00 | - | 72 | 918 | 64.26% |
| AMZN221118P00086000 | 2022-10-04 10:35AM EDT | 86.00 | 0.75 | 0.61 | 0.62 | +0.16 | +27.12% | 2 | 753 | 64.11% |
| AMZN221118P00086500 | 2022-10-05 10:50AM EDT | 86.50 | 0.78 | 0.63 | 0.64 | +0.15 | +23.81% | 1 | 1,173 | 63.67% |
| AMZN221118P00087000 | 2022-10-05 10:58AM EDT | 87.00 | 0.85 | 0.65 | 0.66 | +0.22 | +34.92% | 40 | 559 | 63.23% |
| AMZN221118P00087500 | 2022-10-05 11:19AM EDT | 87.50 | 0.85 | 0.69 | 0.70 | +0.17 | +25.00% | 5 | 2,440 | 63.18% |
| AMZN221118P00088000 | 2022-10-05 10:59AM EDT | 88.00 | 0.90 | 0.72 | 0.73 | +0.21 | +30.43% | 2 | 2,457 | 62.92% |
| AMZN221118P00088500 | 2022-10-03 3:50PM EDT | 88.50 | 1.09 | 0.74 | 0.75 | 0.00 | - | 7 | 629 | 62.43% |
| AMZN221118P00089000 | 2022-10-04 11:03AM EDT | 89.00 | 0.90 | 0.77 | 0.78 | +0.16 | +21.62% | 1 | 1,038 | 62.11% |
| AMZN221118P00089500 | 2022-10-04 11:05AM EDT | 89.50 | 0.78 | 0.78 | 0.82 | 0.00 | - | 1 | 1,115 | 61.69% |
| AMZN221118P00090000 | 2022-10-05 2:01PM EDT | 90.00 | 0.92 | 0.84 | 0.85 | +0.07 | +8.24% | 80 | 10,094 | 61.62% |
| AMZN221118P00090500 | 2022-10-04 12:48PM EDT | 90.50 | 0.87 | 0.87 | 0.88 | 0.00 | - | 18 | 824 | 61.26% |
| AMZN221118P00091000 | 2022-10-04 11:33AM EDT | 91.00 | 0.85 | 0.89 | 0.91 | 0.00 | - | 20 | 1,891 | 60.79% |
| AMZN221118P00091500 | 2022-10-04 10:16AM EDT | 91.50 | 1.20 | 0.93 | 0.94 | +0.31 | +34.83% | 21 | 1,531 | 60.47% |
| AMZN221118P00092000 | 2022-10-05 12:52PM EDT | 92.00 | 1.05 | 0.97 | 0.98 | +0.05 | +5.00% | 39 | 635 | 60.21% |
| AMZN221118P00092500 | 2022-10-05 10:16AM EDT | 92.50 | 1.26 | 1.00 | 1.01 | +0.23 | +22.33% | 120 | 4,593 | 59.79% |
| AMZN221118P00093000 | 2022-10-05 11:47AM EDT | 93.00 | 1.07 | 1.04 | 1.05 | +0.10 | +10.31% | 20 | 2,223 | 59.50% |
| AMZN221118P00093500 | 2022-10-04 11:24AM EDT | 93.50 | 1.03 | 1.08 | 1.09 | 0.00 | - | 11 | 1,247 | 59.18% |
| AMZN221118P00094000 | 2022-10-05 12:12PM EDT | 94.00 | 1.26 | 1.13 | 1.15 | +0.18 | +16.67% | 9 | 1,460 | 59.06% |
| AMZN221118P00094500 | 2022-10-05 10:29AM EDT | 94.50 | 1.49 | 1.18 | 1.20 | +0.29 | +24.17% | 5 | 4,548 | 58.84% |
| AMZN221118P00095000 | 2022-10-05 3:19PM EDT | 95.00 | 1.20 | 1.22 | 1.24 | -0.06 | -4.76% | 179 | 7,359 | 58.47% |
| AMZN221118P00095500 | 2022-10-05 11:10AM EDT | 95.50 | 1.57 | 1.26 | 1.28 | +0.28 | +21.71% | 31 | 1,559 | 58.08% |
| AMZN221118P00096000 | 2022-10-05 2:49PM EDT | 96.00 | 1.40 | 1.33 | 1.34 | +0.03 | +2.19% | 63 | 1,491 | 58.01% |
| AMZN221118P00096500 | 2022-10-05 10:48AM EDT | 96.50 | 1.65 | 1.36 | 1.38 | +0.31 | +23.13% | 4 | 1,127 | 57.50% |
| AMZN221118P00097000 | 2022-10-05 12:37PM EDT | 97.00 | 1.64 | 1.43 | 1.44 | +0.17 | +11.56% | 124 | 2,237 | 57.37% |
| AMZN221118P00097500 | 2022-10-05 10:09AM EDT | 97.50 | 1.76 | 1.47 | 1.48 | +0.24 | +15.79% | 70 | 1,406 | 56.91% |
| AMZN221118P00098000 | 2022-10-05 1:49PM EDT | 98.00 | 1.59 | 1.54 | 1.55 | 0.00 | - | 16 | 1,907 | 56.79% |
| AMZN221118P00098500 | 2022-10-05 10:20AM EDT | 98.50 | 2.00 | 1.61 | 1.62 | +0.38 | +23.46% | 10 | 1,177 | 56.64% |
| AMZN221118P00099000 | 2022-10-05 3:15PM EDT | 99.00 | 1.63 | 1.66 | 1.67 | -0.06 | -3.55% | 14 | 1,269 | 56.23% |
| AMZN221118P00099500 | 2022-10-05 12:58PM EDT | 99.50 | 1.92 | 1.71 | 1.72 | +0.23 | +13.61% | 32 | 1,697 | 55.81% |
| AMZN221118P00100000 | 2022-10-05 3:19PM EDT | 100.00 | 1.73 | 1.79 | 1.80 | -0.07 | -3.89% | 438 | 8,300 | 55.71% |
| AMZN221118P00101000 | 2022-10-05 3:26PM EDT | 101.00 | 1.92 | 1.92 | 1.93 | -0.04 | -2.04% | 69 | 1,904 | 55.08% |
| AMZN221118P00102000 | 2022-10-05 3:31PM EDT | 102.00 | 2.06 | 2.07 | 2.08 | -0.07 | -3.29% | 87 | 2,579 | 54.59% |
| AMZN221118P00103000 | 2022-10-05 3:30PM EDT | 103.00 | 2.22 | 2.24 | 2.25 | -0.09 | -3.90% | 289 | 5,063 | 54.18% |
| AMZN221118P00104000 | 2022-10-05 3:25PM EDT | 104.00 | 2.39 | 2.38 | 2.40 | -0.08 | -3.24% | 94 | 2,814 | 53.44% |
| AMZN221118P00105000 | 2022-10-05 3:02PM EDT | 105.00 | 2.59 | 2.58 | 2.60 | -0.01 | -0.38% | 224 | 7,600 | 53.13% |
| AMZN221118P00106000 | 2022-10-05 3:13PM EDT | 106.00 | 2.80 | 2.76 | 2.78 | -0.05 | -1.75% | 93 | 1,963 | 52.52% |
| AMZN221118P00107000 | 2022-10-05 3:25PM EDT | 107.00 | 2.96 | 2.98 | 3.00 | -0.10 | -3.27% | 70 | 2,447 | 52.15% |
| AMZN221118P00108000 | 2022-10-05 2:56PM EDT | 108.00 | 3.27 | 3.20 | 3.25 | +0.12 | +3.81% | 102 | 3,556 | 51.79% |
| AMZN221118P00109000 | 2022-10-05 3:20PM EDT | 109.00 | 3.36 | 3.40 | 3.45 | -0.13 | -3.72% | 699 | 4,371 | 51.07% |
| AMZN221118P00110000 | 2022-10-05 3:21PM EDT | 110.00 | 3.62 | 3.60 | 3.70 | -0.08 | -2.16% | 451 | 25,255 | 50.45% |
| AMZN221118P00111000 | 2022-10-05 3:13PM EDT | 111.00 | 3.95 | 3.90 | 3.95 | 0.00 | - | 37 | 4,718 | 50.10% |
| AMZN221118P00112000 | 2022-10-05 3:06PM EDT | 112.00 | 4.20 | 4.15 | 4.20 | -0.03 | -0.71% | 42 | 6,988 | 49.63% |
| AMZN221118P00113000 | 2022-10-05 2:26PM EDT | 113.00 | 4.55 | 4.45 | 4.50 | -0.01 | -0.22% | 49 | 3,834 | 49.23% |
| AMZN221118P00114000 | 2022-10-05 2:11PM EDT | 114.00 | 5.12 | 4.80 | 4.85 | +0.27 | +5.57% | 89 | 10,008 | 49.05% |
| AMZN221118P00115000 | 2022-10-05 3:31PM EDT | 115.00 | 5.10 | 5.10 | 5.15 | -0.10 | -1.92% | 843 | 23,168 | 48.43% |
| AMZN221118P00116000 | 2022-10-05 3:16PM EDT | 116.00 | 5.45 | 5.45 | 5.50 | -0.10 | -1.80% | 142 | 3,022 | 48.02% |
| AMZN221118P00117000 | 2022-10-05 3:27PM EDT | 117.00 | 5.85 | 5.80 | 5.85 | -0.07 | -1.18% | 89 | 3,362 | 47.51% |
| AMZN221118P00118000 | 2022-10-05 3:02PM EDT | 118.00 | 6.24 | 6.25 | 6.30 | -0.21 | -3.26% | 190 | 4,403 | 47.50% |
| AMZN221118P00119000 | 2022-10-05 3:13PM EDT | 119.00 | 6.60 | 6.60 | 6.65 | -0.15 | -2.22% | 135 | 3,186 | 46.77% |
| AMZN221118P00120000 | 2022-10-05 3:29PM EDT | 120.00 | 7.10 | 7.05 | 7.10 | -0.15 | -2.07% | 729 | 23,146 | 46.52% |
| AMZN221118P00121000 | 2022-10-05 3:23PM EDT | 121.00 | 7.45 | 7.45 | 7.55 | -0.28 | -3.62% | 73 | 2,687 | 46.17% |
| AMZN221118P00122000 | 2022-10-05 3:26PM EDT | 122.00 | 7.93 | 7.85 | 7.95 | -0.12 | -1.49% | 60 | 2,548 | 45.40% |
| AMZN221118P00123000 | 2022-10-05 3:06PM EDT | 123.00 | 8.49 | 8.40 | 8.50 | -0.11 | -1.28% | 16 | 4,253 | 45.40% |
| AMZN221118P00124000 | 2022-10-05 3:11PM EDT | 124.00 | 8.99 | 8.95 | 9.00 | +0.05 | +0.56% | 7 | 3,152 | 44.98% |
| AMZN221118P00125000 | 2022-10-05 3:07PM EDT | 125.00 | 9.50 | 9.40 | 9.50 | -0.27 | -2.76% | 223 | 5,567 | 44.45% |
| AMZN221118P00126000 | 2022-10-05 3:15PM EDT | 126.00 | 10.00 | 9.95 | 10.10 | -0.32 | -3.10% | 3 | 3,751 | 44.37% |
| AMZN221118P00127000 | 2022-10-05 11:38AM EDT | 127.00 | 11.98 | 10.50 | 10.60 | +1.08 | +9.91% | 104 | 5,057 | 43.59% |
| AMZN221118P00128000 | 2022-10-05 3:14PM EDT | 128.00 | 11.10 | 11.15 | 11.25 | -0.37 | -3.23% | 29 | 1,900 | 43.59% |
| AMZN221118P00129000 | 2022-10-05 1:08PM EDT | 129.00 | 12.60 | 11.65 | 11.75 | +1.45 | +13.00% | 5 | 3,422 | 42.54% |
| AMZN221118P00130000 | 2022-10-05 3:25PM EDT | 130.00 | 12.40 | 12.40 | 12.60 | -0.11 | -0.88% | 35 | 5,016 | 43.56% |
| AMZN221118P00130500 | 2022-10-05 2:26PM EDT | 130.50 | 13.50 | 12.65 | 12.85 | +0.68 | +5.30% | 2 | 1,336 | 42.91% |
| AMZN221118P00131000 | 2022-10-05 2:50PM EDT | 131.00 | 13.64 | 13.00 | 13.25 | +1.45 | +11.90% | 4 | 2,405 | 43.20% |
| AMZN221118P00131500 | 2022-10-04 3:54PM EDT | 131.50 | 13.66 | 13.30 | 13.60 | 0.00 | - | 1 | 1,085 | 43.13% |
| AMZN221118P00132000 | 2022-10-05 11:37AM EDT | 132.00 | 15.44 | 13.65 | 13.85 | +1.34 | +9.50% | 14 | 795 | 42.38% |
| AMZN221118P00132500 | 2022-10-05 10:09AM EDT | 132.50 | 15.95 | 14.00 | 14.30 | +1.44 | +9.92% | 19 | 2,201 | 42.92% |
| AMZN221118P00133000 | 2022-10-04 11:40AM EDT | 133.00 | 13.83 | 14.45 | 14.65 | 0.00 | - | 2 | 1,513 | 42.77% |
| AMZN221118P00133500 | 2022-09-29 10:00AM EDT | 133.50 | 16.15 | 14.75 | 15.00 | -3.83 | -19.17% | 1 | 775 | 42.59% |
| AMZN221118P00134000 | 2022-10-05 11:18AM EDT | 134.00 | 17.46 | 15.15 | 15.35 | +2.61 | +17.58% | 1 | 1,587 | 42.37% |
| AMZN221118P00134500 | 2022-10-05 11:01AM EDT | 134.50 | 17.99 | 15.45 | 15.65 | -3.91 | -17.85% | 2 | 836 | 41.77% |
| AMZN221118P00135000 | 2022-10-05 2:45PM EDT | 135.00 | 16.50 | 15.95 | 16.15 | +0.27 | +1.66% | 15 | 3,793 | 42.55% |
| AMZN221118P00135500 | 2022-10-03 11:23AM EDT | 135.50 | 21.70 | 16.30 | 16.50 | 0.00 | - | 3 | 1,113 | 42.25% |
| AMZN221118P00136000 | 2022-10-04 2:11PM EDT | 136.00 | 16.85 | 16.65 | 16.90 | 0.00 | - | 1 | 1,322 | 42.27% |
| AMZN221118P00136500 | 2022-10-04 3:32PM EDT | 136.50 | 17.56 | 17.10 | 17.30 | 0.00 | - | 1 | 761 | 42.27% |
| AMZN221118P00137000 | 2022-10-03 11:28AM EDT | 137.00 | 22.78 | 17.45 | 17.70 | 0.00 | - | 1 | 2,377 | 42.25% |
| AMZN221118P00137500 | 2022-10-04 1:08PM EDT | 137.50 | 18.23 | 17.75 | 17.95 | 0.00 | - | 10 | 2,826 | 41.02% |
| AMZN221118P00138000 | 2022-10-05 12:12PM EDT | 138.00 | 19.53 | 18.15 | 18.35 | +2.23 | +12.89% | 1 | 3,346 | 40.91% |
| AMZN221118P00138500 | 2022-10-04 10:42AM EDT | 138.50 | 17.60 | 18.65 | 18.90 | 0.00 | - | 3 | 345 | 42.00% |
| AMZN221118P00139000 | 2022-10-05 10:27AM EDT | 139.00 | 21.64 | 19.00 | 19.20 | +1.35 | +6.65% | 120 | 803 | 41.02% |
| AMZN221118P00139500 | 2022-09-23 10:28AM EDT | 139.50 | 25.90 | 19.50 | 19.75 | 0.00 | - | 7 | 215 | 42.11% |
| AMZN221118P00140000 | 2022-10-05 3:24PM EDT | 140.00 | 19.88 | 19.85 | 20.15 | -0.47 | -2.31% | 20 | 3,881 | 41.92% |
| AMZN221118P00140500 | 2022-10-05 12:54PM EDT | 140.50 | 21.51 | 20.35 | 20.60 | +0.61 | +2.92% | 4 | 534 | 42.13% |
| AMZN221118P00141000 | 2022-10-04 10:42AM EDT | 141.00 | 19.61 | 20.65 | 20.95 | 0.00 | - | 103 | 665 | 41.42% |
| AMZN221118P00141500 | 2022-10-04 3:25PM EDT | 141.50 | 21.76 | 21.10 | 21.30 | 0.00 | - | 4 | 844 | 40.63% |
| AMZN221118P00142000 | 2022-10-05 12:11PM EDT | 142.00 | 23.00 | 21.60 | 21.85 | +1.05 | +4.78% | 1 | 621 | 41.72% |
| AMZN221118P00142500 | 2022-10-04 12:34PM EDT | 142.50 | 21.13 | 22.00 | 22.15 | 0.00 | - | 1 | 3,606 | 40.36% |
| AMZN221118P00143000 | 2022-10-03 2:04PM EDT | 143.00 | 27.83 | 22.50 | 22.75 | 0.00 | - | 2 | 269 | 41.97% |
| AMZN221118P00143500 | 2022-10-05 12:54PM EDT | 143.50 | 24.24 | 22.95 | 23.10 | -6.36 | -20.78% | 4 | 3,443 | 41.02% |
| AMZN221118P00144000 | 2022-10-03 10:47AM EDT | 144.00 | 29.38 | 23.30 | 23.55 | 0.00 | - | 2 | 409 | 41.07% |
| AMZN221118P00144500 | 2022-10-04 10:44AM EDT | 144.50 | 22.65 | 23.90 | 24.15 | 0.00 | - | 9 | 1,076 | 42.70% |
| AMZN221118P00145000 | 2022-10-05 11:19AM EDT | 145.00 | 26.87 | 24.30 | 24.55 | -5.11 | -15.98% | 2 | 1,498 | 42.21% |
| AMZN221118P00145500 | 2022-10-03 2:04PM EDT | 145.50 | 30.20 | 24.75 | 25.00 | 0.00 | - | 1 | 777 | 42.21% |
| AMZN221118P00146000 | 2022-09-23 10:17AM EDT | 146.00 | 32.30 | 25.10 | 25.30 | 0.00 | - | 1 | 1,265 | 40.41% |
| AMZN221118P00146250 | 2022-10-04 2:30PM EDT | 146.25 | 25.75 | 25.45 | 25.70 | 0.00 | - | 82 | 333 | 42.46% |
| AMZN221118P00146500 | 2022-10-04 1:25PM EDT | 146.50 | 26.25 | 25.70 | 25.90 | 0.00 | - | 4 | 348 | 42.16% |
| AMZN221118P00146750 | 2022-10-03 12:37PM EDT | 146.75 | 31.85 | 25.90 | 26.20 | 0.00 | - | 3 | 327 | 43.02% |
| AMZN221118P00147000 | 2022-10-05 3:05PM EDT | 147.00 | 26.17 | 26.05 | 26.35 | -6.78 | -20.58% | 1 | 388 | 42.09% |
| AMZN221118P00147250 | 2022-09-20 10:44AM EDT | 147.25 | 24.70 | 26.25 | 26.55 | 0.00 | - | 1 | 316 | 41.72% |
| AMZN221118P00147500 | 2022-10-03 2:12PM EDT | 147.50 | 31.93 | 26.45 | 26.90 | 0.00 | - | 25 | 563 | 43.24% |
| AMZN221118P00147750 | 2022-09-21 2:04PM EDT | 147.75 | 28.45 | 26.80 | 27.00 | 0.00 | - | 2 | 407 | 41.60% |
| AMZN221118P00148000 | 2022-10-05 12:10PM EDT | 148.00 | 28.76 | 27.05 | 27.25 | -3.54 | -10.96% | 10 | 322 | 41.87% |
| AMZN221118P00148250 | 2022-09-20 10:27AM EDT | 148.25 | 25.55 | 27.15 | 27.50 | 0.00 | - | 1 | 117 | 42.14% |
| AMZN221118P00148500 | 2022-09-22 12:41PM EDT | 148.50 | 31.65 | 27.50 | 27.75 | 0.00 | - | 2 | 63 | 42.38% |
| AMZN221118P00148750 | 2022-08-26 10:22AM EDT | 148.75 | 16.95 | 34.80 | 35.40 | 0.00 | - | 14 | 531 | 98.06% |
| AMZN221118P00149000 | 2022-09-22 11:41AM EDT | 149.00 | 32.70 | 28.00 | 28.30 | 0.00 | - | 17 | 352 | 43.56% |
| AMZN221118P00149250 | 2022-09-06 3:08PM EDT | 149.25 | 24.70 | 28.10 | 28.45 | 0.00 | - | 6 | 95 | 42.48% |
| AMZN221118P00149500 | 2022-10-04 11:44AM EDT | 149.50 | 27.65 | 28.40 | 28.80 | 0.00 | - | 3 | 141 | 44.07% |
| AMZN221118P00149750 | 2022-09-20 10:23AM EDT | 149.75 | 27.00 | 28.70 | 29.05 | 0.00 | - | 1 | 51 | 44.31% |
| AMZN221118P00150000 | 2022-10-05 3:19PM EDT | 150.00 | 28.63 | 28.95 | 29.15 | +0.33 | +1.17% | 7 | 1,083 | 42.53% |
| AMZN221118P00150250 | 2022-09-20 10:26AM EDT | 150.25 | 27.40 | 29.15 | 29.30 | 0.00 | - | 2 | 327 | 41.28% |
| AMZN221118P00150500 | 2022-09-20 10:28AM EDT | 150.50 | 27.55 | 29.25 | 29.65 | 0.00 | - | 1 | 522 | 43.02% |
| AMZN221118P00150750 | 2022-09-20 10:25AM EDT | 150.75 | 27.95 | 29.60 | 30.00 | 0.00 | - | 1 | 43 | 44.65% |
| AMZN221118P00151000 | 2022-09-27 1:51PM EDT | 151.00 | 37.28 | 29.80 | 30.05 | 0.00 | - | 60 | 31 | 42.02% |
| AMZN221118P00151250 | 2022-09-19 10:58AM EDT | 151.25 | 28.05 | 29.95 | 30.25 | 0.00 | - | 1 | 67 | 41.46% |
| AMZN221118P00151500 | 2022-08-26 9:38AM EDT | 151.50 | 18.35 | 37.50 | 38.05 | 0.00 | - | 3 | 34 | 101.44% |
| AMZN221118P00151750 | 2022-09-20 10:16AM EDT | 151.75 | 29.00 | 30.55 | 30.95 | 0.00 | - | 1 | 15 | 44.95% |
| AMZN221118P00152000 | 2022-09-29 11:27AM EDT | 152.00 | 38.08 | 30.85 | 31.15 | 0.00 | - | 2 | 45 | 44.48% |
| AMZN221118P00152250 | 2022-09-20 10:55AM EDT | 152.25 | 29.05 | 30.95 | 31.40 | 0.00 | - | 1 | 207 | 44.73% |
| AMZN221118P00152500 | 2022-09-23 11:36AM EDT | 152.50 | 37.85 | 31.25 | 31.65 | 0.00 | - | 6 | 76 | 44.97% |
| AMZN221118P00152750 | 2022-09-19 3:12PM EDT | 152.75 | 29.00 | 31.55 | 31.70 | 0.00 | - | 2 | 130 | 41.99% |
| AMZN221118P00153000 | 2022-09-23 11:59AM EDT | 153.00 | 38.75 | 31.65 | 32.00 | 0.00 | - | 20 | 123 | 43.09% |
| AMZN221118P00153250 | 2022-09-08 1:46PM EDT | 153.25 | 25.50 | 32.05 | 32.30 | 0.00 | - | 4 | 12 | 44.14% |
| AMZN221118P00153500 | 2022-09-13 1:19PM EDT | 153.50 | 25.21 | 32.25 | 32.55 | 0.00 | - | 5 | 37 | 44.36% |
| AMZN221118P00153750 | 2022-06-01 2:54PM EDT | 153.75 | 34.02 | 44.45 | 45.10 | 0.00 | - | - | 40 | 134.22% |
| AMZN221118P00154000 | 2022-09-29 10:25AM EDT | 154.00 | 40.02 | 32.55 | 32.85 | 0.00 | - | 1 | 190 | 41.26% |
| AMZN221118P00154250 | 2022-08-25 2:27PM EDT | 154.25 | 20.54 | 40.15 | 40.75 | 0.00 | - | 6 | 136 | 104.66% |
| AMZN221118P00154500 | 2022-08-04 1:23PM EDT | 154.50 | 17.45 | 27.25 | 28.80 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN221118P00154750 | 2022-08-29 2:48PM EDT | 154.75 | 25.85 | 37.20 | 37.45 | 0.00 | - | 5 | 94 | 80.05% |
| AMZN221118P00155000 | 2022-10-03 11:17AM EDT | 155.00 | 40.05 | 33.70 | 34.00 | 0.00 | - | 7 | 489 | 44.92% |
| AMZN221118P00155250 | 2022-09-23 1:26PM EDT | 155.25 | 41.64 | 33.95 | 34.30 | 0.00 | - | 1 | 38 | 45.97% |
| AMZN221118P00155500 | 2022-09-23 1:25PM EDT | 155.50 | 41.78 | 34.10 | 34.45 | 0.00 | - | 3 | 9 | 44.48% |
| AMZN221118P00155750 | 2022-09-09 10:41AM EDT | 155.75 | 24.56 | 34.40 | 34.75 | 0.00 | - | 3 | 13 | 45.58% |
| AMZN221118P00156000 | 2022-10-03 3:43PM EDT | 156.00 | 39.75 | 34.70 | 35.05 | 0.00 | - | 57 | 542 | 46.66% |
| AMZN221118P00156250 | 2022-10-03 3:53PM EDT | 156.25 | 39.99 | 34.90 | 35.30 | 0.00 | - | 53 | 345 | 46.88% |
| AMZN221118P00156500 | 2022-09-29 12:55PM EDT | 156.50 | 41.77 | 35.05 | 35.30 | 0.00 | - | 3 | 68 | 42.38% |
| AMZN221118P00156750 | 2022-10-05 11:22AM EDT | 156.75 | 38.13 | 35.30 | 35.60 | -2.98 | -7.25% | 91 | 22 | 43.65% |
| AMZN221118P00157000 | 2022-09-28 10:24AM EDT | 157.00 | 41.50 | 35.65 | 35.90 | 0.00 | - | 70 | 1,753 | 44.85% |
| AMZN221118P00157500 | 2022-10-05 2:14PM EDT | 157.50 | 37.25 | 36.15 | 36.55 | -5.10 | -12.04% | 5 | 36 | 48.00% |
| AMZN221118P00158000 | 2022-10-03 3:55PM EDT | 158.00 | 42.02 | 36.60 | 36.95 | 0.00 | - | 1 | 15 | 46.66% |
| AMZN221118P00158500 | 2022-09-28 10:26AM EDT | 158.50 | 43.08 | 37.10 | 37.55 | 0.00 | - | 2 | 15 | 48.88% |
| AMZN221118P00159000 | 2022-10-05 2:14PM EDT | 159.00 | 38.75 | 37.60 | 37.85 | -5.38 | -12.19% | 2 | 56 | 45.51% |
| AMZN221118P00159500 | 2022-09-23 2:03PM EDT | 159.50 | 45.91 | 38.00 | 38.35 | 0.00 | - | 2 | 0 | 45.95% |
| AMZN221118P00160000 | 2022-10-05 3:00PM EDT | 160.00 | 38.70 | 38.50 | 38.75 | -0.03 | -0.08% | 175 | 371 | 44.04% |
| AMZN221118P00160500 | 2022-08-08 10:00AM EDT | 160.50 | 20.80 | 33.95 | 34.15 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN221118P00161000 | 2022-10-04 1:32PM EDT | 161.00 | 40.00 | 39.60 | 39.80 | 0.00 | - | 19 | 20 | 46.05% |
| AMZN221118P00161500 | 2022-09-23 2:01PM EDT | 161.50 | 48.17 | 40.10 | 40.25 | 0.00 | - | 1 | 0 | 45.22% |
| AMZN221118P00162000 | 2022-10-05 3:21PM EDT | 162.00 | 40.60 | 40.65 | 40.85 | +1.55 | +3.97% | 230 | 70 | 47.97% |
| AMZN221118P00162500 | 2022-09-28 10:38AM EDT | 162.50 | 46.51 | 40.95 | 41.25 | 0.00 | - | 1 | 0 | 46.00% |
| AMZN221118P00163000 | 2022-09-23 2:00PM EDT | 163.00 | 49.54 | 41.45 | 41.85 | 0.00 | - | 1 | 4 | 48.78% |
| AMZN221118P00163500 | 2022-09-12 2:25PM EDT | 163.50 | 28.60 | 42.15 | 42.45 | 0.00 | - | 1 | 0 | 51.27% |
| AMZN221118P00164000 | 2022-09-23 2:00PM EDT | 164.00 | 50.51 | 42.45 | 42.70 | 0.00 | - | 2 | 2 | 45.80% |
| AMZN221118P00164500 | 2022-09-22 3:57PM EDT | 164.50 | 46.89 | 42.95 | 43.20 | 0.00 | - | 155 | 0 | 46.19% |
| AMZN221118P00165000 | 2022-09-27 3:00PM EDT | 165.00 | 50.42 | 43.65 | 43.95 | 0.00 | - | 3 | 0 | 52.49% |
| AMZN221118P00165500 | 2022-09-21 3:39PM EDT | 165.50 | 47.50 | 44.15 | 44.40 | 0.00 | - | 140 | 0 | 51.86% |
| AMZN221118P00166000 | 2022-09-22 2:23PM EDT | 166.00 | 49.65 | 44.45 | 44.70 | 0.00 | - | 25 | 0 | 47.27% |
| AMZN221118P00166500 | 2022-09-21 3:39PM EDT | 166.50 | 48.50 | 44.95 | 45.20 | 0.00 | - | 150 | 0 | 47.66% |
| AMZN221118P00167000 | 2022-09-22 2:23PM EDT | 167.00 | 50.50 | 45.65 | 45.95 | 0.00 | - | 25 | 0 | 50.73% |
| AMZN221118P00167500 | 2022-09-22 10:37AM EDT | 167.50 | 50.31 | 46.05 | 46.35 | 0.00 | - | 3 | 0 | 52.30% |
| AMZN221118P00168000 | 2022-09-22 10:53AM EDT | 168.00 | 51.04 | 46.65 | 46.95 | 0.00 | - | 18 | 0 | 51.47% |
| AMZN221118P00168500 | 2022-08-18 10:38AM EDT | 168.50 | 28.40 | 44.70 | 45.10 | 0.00 | - | 1 | 104 | 0.00% |
| AMZN221118P00169000 | 2022-09-22 2:23PM EDT | 169.00 | 52.50 | 47.65 | 47.95 | 0.00 | - | 28 | 0 | 52.20% |
| AMZN221118P00169500 | 2022-08-18 12:58PM EDT | 169.50 | 28.70 | 45.70 | 46.10 | 0.00 | - | 11 | 18 | 0.00% |
| AMZN221118P00170000 | 2022-09-21 3:49PM EDT | 170.00 | 51.45 | 48.45 | 48.75 | 0.00 | - | 140 | 1 | 51.61% |
| AMZN221118P00170500 | 2022-09-21 3:56PM EDT | 170.50 | 51.85 | 49.05 | 49.35 | 0.00 | - | 87 | 0 | 50.54% |
| AMZN221118P00171000 | 2022-08-08 3:46PM EDT | 171.00 | 32.95 | 41.60 | 41.85 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN221118P00171500 | 2022-09-21 3:02PM EDT | 171.50 | 49.15 | 50.10 | 50.30 | 0.00 | - | 26 | 0 | 51.22% |
| AMZN221118P00172000 | 2022-09-21 2:59PM EDT | 172.00 | 49.16 | 50.65 | 50.95 | 0.00 | - | 2 | 0 | 54.39% |
| AMZN221118P00172500 | 2022-09-16 2:37PM EDT | 172.50 | 49.32 | 51.15 | 51.45 | 0.00 | - | 4 | 0 | 54.79% |
| AMZN221118P00173000 | 2022-09-22 2:54PM EDT | 173.00 | 55.60 | 51.50 | 51.75 | 0.00 | - | 23 | 0 | 53.76% |
| AMZN221118P00173500 | 2022-09-07 3:29PM EDT | 173.50 | 43.86 | 52.05 | 52.40 | 0.00 | - | 5 | 0 | 53.37% |
| AMZN221118P00174000 | 2022-09-15 10:11AM EDT | 174.00 | 44.03 | 52.50 | 52.95 | 0.00 | - | 50 | 0 | 53.71% |
| AMZN221118P00174500 | 2022-09-01 1:08PM EDT | 174.50 | 50.17 | 56.75 | 65.60 | 0.00 | - | 5 | 0 | 131.82% |
| AMZN221118P00175000 | 2022-10-04 9:49AM EDT | 175.00 | 54.00 | 53.55 | 53.90 | 0.00 | - | 1 | 0 | 54.39% |
| AMZN221118P00177500 | 2022-09-20 11:28AM EDT | 177.50 | 53.55 | 56.00 | 56.25 | 0.00 | - | 26 | 0 | 52.64% |
| AMZN221118P00180000 | 2022-09-29 9:30AM EDT | 180.00 | 64.19 | 58.65 | 58.75 | 0.00 | - | 40 | 0 | 56.98% |
| AMZN221118P00182500 | 2022-06-03 1:28PM EDT | 182.50 | 61.12 | 72.75 | 73.15 | 0.00 | - | - | 0 | 165.05% |
| AMZN221118P00185000 | 2022-09-01 2:42PM EDT | 185.00 | 58.36 | 68.25 | 76.10 | 0.00 | - | 1 | 0 | 145.91% |
| AMZN221118P00187500 | 2022-06-02 10:48AM EDT | 187.50 | 66.26 | 77.75 | 78.15 | 0.00 | - | - | 0 | 170.08% |
| AMZN221118P00190000 | 2022-08-19 11:25AM EDT | 190.00 | 51.40 | 66.25 | 66.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P00195000 | 2022-06-30 10:26AM EDT | 195.00 | 91.23 | 57.75 | 62.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221118P00200000 | 2022-08-19 1:49PM EDT | 200.00 | 61.60 | 76.15 | 76.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P00210000 | 2022-08-24 2:04PM EDT | 210.00 | 75.60 | 96.95 | 97.30 | 0.00 | - | 2 | 0 | 167.48% |
| AMZN221118P01040000 | 2022-06-03 3:52PM EDT | 1,040.00 | 6.30 | 4.00 | 7.25 | +1.40 | +28.57% | 10 | 40 | 0.00% |
| AMZN221118P01060000 | 2022-05-26 12:47PM EDT | 1,060.00 | 10.06 | 4.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P01080000 | 2022-06-03 12:56PM EDT | 1,080.00 | 6.67 | 4.90 | 8.20 | -1.54 | -18.76% | 4 | 127 | 0.00% |
| AMZN221118P01100000 | 2022-05-25 10:43AM EDT | 1,100.00 | 15.42 | 5.40 | 8.70 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN221118P01160000 | 2022-06-01 9:49AM EDT | 1,160.00 | 9.82 | 7.05 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221118P01180000 | 2022-06-01 9:50AM EDT | 1,180.00 | 10.50 | 7.70 | 11.15 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118P01220000 | 2022-05-19 9:54AM EDT | 1,220.00 | 23.70 | 9.10 | 12.60 | 0.00 | - | - | 23 | 0.00% |
| AMZN221118P01240000 | 2022-06-03 9:51AM EDT | 1,240.00 | 11.95 | 9.85 | 13.45 | +1.20 | +11.16% | 3 | 171 | 0.00% |
| AMZN221118P01260000 | 2022-05-19 9:53AM EDT | 1,260.00 | 27.93 | 10.60 | 14.30 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN221118P01280000 | 2022-06-03 9:51AM EDT | 1,280.00 | 13.60 | 13.30 | 15.15 | -5.64 | -29.31% | 3 | 110 | 0.00% |
| AMZN221118P01300000 | 2022-06-02 3:10PM EDT | 1,300.00 | 13.60 | 12.35 | 16.10 | 0.00 | - | 10 | 16 | 0.00% |
| AMZN221118P01320000 | 2022-05-27 11:00AM EDT | 1,320.00 | 21.75 | 13.30 | 17.10 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118P01340000 | 2022-06-03 11:19AM EDT | 1,340.00 | 17.29 | 14.35 | 18.15 | -0.66 | -3.68% | 2 | 55 | 0.00% |
| AMZN221118P01360000 | 2022-05-20 3:58PM EDT | 1,360.00 | 35.00 | 15.35 | 19.25 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221118P01380000 | 2022-05-16 12:15AM EDT | 1,380.00 | 48.20 | 16.50 | 20.40 | 0.00 | - | - | 2 | 0.00% |
| AMZN221118P01400000 | 2022-05-26 10:13AM EDT | 1,400.00 | 19.60 | 17.75 | 21.65 | -14.11 | -41.86% | 2 | 49 | 0.00% |
| AMZN221118P01420000 | 2022-05-20 2:22PM EDT | 1,420.00 | 48.35 | 19.00 | 22.95 | 0.00 | - | 15 | 18 | 0.00% |
| AMZN221118P01440000 | 2022-06-01 3:53PM EDT | 1,440.00 | 24.66 | 20.30 | 24.30 | 0.00 | - | 2 | 52 | 0.00% |
| AMZN221118P01460000 | 2022-05-31 11:15AM EDT | 1,460.00 | 30.28 | 21.70 | 25.70 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN221118P01480000 | 2022-06-02 9:40AM EDT | 1,480.00 | 24.85 | 23.15 | 27.20 | -4.65 | -15.76% | 2 | 11 | 0.00% |
| AMZN221118P01500000 | 2022-06-01 12:34PM EDT | 1,500.00 | 31.92 | 24.70 | 28.75 | 0.00 | - | 2 | 97 | 0.00% |
| AMZN221118P01520000 | 2022-05-18 2:08PM EDT | 1,520.00 | 55.81 | 28.15 | 30.45 | 0.00 | - | - | 6 | 0.00% |
| AMZN221118P01530000 | 2022-06-03 9:39AM EDT | 1,530.00 | 29.00 | 27.15 | 31.30 | -12.60 | -30.29% | 14 | 40 | 0.00% |
| AMZN221118P01540000 | 2022-06-03 9:40AM EDT | 1,540.00 | 29.65 | 28.00 | 32.20 | -16.95 | -36.37% | 4 | 1 | 0.00% |
| AMZN221118P01550000 | 2022-06-03 11:35AM EDT | 1,550.00 | 32.43 | 30.70 | 33.00 | -28.63 | -46.89% | 2 | 8 | 0.00% |
| AMZN221118P01560000 | 2022-05-20 1:15PM EDT | 1,560.00 | 71.60 | 29.80 | 34.00 | 0.00 | - | 6 | 5 | 0.00% |
| AMZN221118P01570000 | 2022-05-31 2:31PM EDT | 1,570.00 | 35.84 | 30.70 | 35.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221118P01580000 | 2022-05-16 12:15AM EDT | 1,580.00 | 79.90 | 31.65 | 35.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P01590000 | 2022-06-01 3:59PM EDT | 1,590.00 | 38.85 | 32.65 | 36.85 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118P01600000 | 2022-06-02 12:33PM EDT | 1,600.00 | 33.75 | 33.65 | 37.85 | 0.00 | - | 3 | 203 | 0.00% |
| AMZN221118P01610000 | 2022-05-06 3:57PM EDT | 1,610.00 | 52.50 | 34.65 | 38.90 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118P01620000 | 2022-05-09 10:38AM EDT | 1,620.00 | 73.50 | 35.70 | 40.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN221118P01630000 | 2022-06-03 12:56PM EDT | 1,630.00 | 40.08 | 36.80 | 41.20 | -40.38 | -50.19% | 1 | 4 | 0.00% |
| AMZN221118P01640000 | 2022-05-16 12:15AM EDT | 1,640.00 | 74.84 | 37.90 | 42.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P01650000 | 2022-05-19 10:03AM EDT | 1,650.00 | 77.72 | 39.05 | 43.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221118P01660000 | 2022-05-05 3:03PM EDT | 1,660.00 | 60.00 | 40.20 | 44.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P01670000 | 2022-05-23 2:48PM EDT | 1,670.00 | 81.25 | 41.40 | 45.85 | 0.00 | - | 2 | 33 | 0.00% |
| AMZN221118P01680000 | 2022-05-13 10:45AM EDT | 1,680.00 | 80.00 | 42.60 | 47.10 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN221118P01690000 | 2022-06-02 12:12PM EDT | 1,690.00 | 46.20 | 43.85 | 48.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118P01700000 | 2022-06-03 3:49PM EDT | 1,700.00 | 48.45 | 47.05 | 49.65 | -3.53 | -6.79% | 37 | 44 | 0.00% |
| AMZN221118P01710000 | 2022-05-23 2:48PM EDT | 1,710.00 | 89.95 | 46.40 | 51.05 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN221118P01720000 | 2022-05-31 9:33AM EDT | 1,720.00 | 62.63 | 47.80 | 52.45 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN221118P01730000 | 2022-05-20 9:32AM EDT | 1,730.00 | 90.70 | 49.15 | 53.75 | 0.00 | - | 1 | 57 | 0.00% |
| AMZN221118P01740000 | 2022-05-16 12:15AM EDT | 1,740.00 | 97.44 | 50.60 | 55.20 | 0.00 | - | - | 6 | 0.00% |
| AMZN221118P01750000 | 2022-05-31 11:49AM EDT | 1,750.00 | 64.55 | 51.95 | 56.65 | 0.00 | - | 1 | 104 | 0.00% |
| AMZN221118P01760000 | 2022-06-02 12:33PM EDT | 1,760.00 | 52.30 | 53.50 | 58.15 | 0.00 | - | 4 | 131 | 0.00% |
| AMZN221118P01770000 | 2022-05-31 12:00PM EDT | 1,770.00 | 66.15 | 54.95 | 61.10 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN221118P01780000 | 2022-06-02 1:50PM EDT | 1,780.00 | 53.40 | 56.50 | 61.30 | 0.00 | - | 47 | 47 | 0.00% |
| AMZN221118P01790000 | 2022-06-02 2:26PM EDT | 1,790.00 | 55.55 | 58.05 | 62.95 | 0.00 | - | 53 | 51 | 0.00% |
| AMZN221118P01800000 | 2022-06-03 3:13PM EDT | 1,800.00 | 63.31 | 59.60 | 64.50 | +6.09 | +10.64% | 5 | 425 | 0.00% |
| AMZN221118P01810000 | 2022-06-02 12:07PM EDT | 1,810.00 | 63.60 | 61.25 | 66.30 | 0.00 | - | 19 | 34 | 0.00% |
| AMZN221118P01820000 | 2022-06-02 12:07PM EDT | 1,820.00 | 65.30 | 63.00 | 69.35 | 0.00 | - | 13 | 84 | 0.00% |
| AMZN221118P01830000 | 2022-06-02 2:01PM EDT | 1,830.00 | 61.09 | 66.70 | 71.15 | 0.00 | - | 3 | 63 | 0.00% |
| AMZN221118P01840000 | 2022-05-31 2:51PM EDT | 1,840.00 | 76.00 | 68.45 | 71.55 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221118P01850000 | 2022-06-02 2:01PM EDT | 1,850.00 | 64.37 | 70.25 | 73.35 | 0.00 | - | 4 | 210 | 0.00% |
| AMZN221118P01860000 | 2022-06-03 10:21AM EDT | 1,860.00 | 73.50 | 72.10 | 75.05 | -7.30 | -9.03% | 5 | 87 | 0.00% |
| AMZN221118P01870000 | 2022-06-03 1:46PM EDT | 1,870.00 | 77.42 | 74.10 | 76.95 | +9.87 | +14.61% | 1 | 34 | 0.00% |
| AMZN221118P01880000 | 2022-06-03 1:46PM EDT | 1,880.00 | 79.36 | 76.00 | 78.90 | +9.16 | +13.05% | 2 | 39 | 0.00% |
| AMZN221118P01890000 | 2022-06-02 1:00PM EDT | 1,890.00 | 72.00 | 77.85 | 80.90 | 0.00 | - | 30 | 207 | 0.00% |
| AMZN221118P01900000 | 2022-06-03 2:51PM EDT | 1,900.00 | 79.99 | 79.85 | 82.90 | +6.14 | +8.31% | 20 | 93 | 0.00% |
| AMZN221118P01910000 | 2022-06-03 11:10AM EDT | 1,910.00 | 86.00 | 81.80 | 84.85 | +10.20 | +13.46% | 30 | 36 | 0.00% |
| AMZN221118P01920000 | 2022-06-02 1:00PM EDT | 1,920.00 | 77.75 | 83.90 | 87.20 | 0.00 | - | 30 | 38 | 0.00% |
| AMZN221118P01930000 | 2022-05-16 12:15AM EDT | 1,930.00 | 184.52 | 86.00 | 89.35 | 0.00 | - | - | 29 | 0.00% |
| AMZN221118P01940000 | 2022-05-26 12:56PM EDT | 1,940.00 | 130.20 | 88.15 | 91.55 | 0.00 | - | 11 | 18 | 0.00% |
| AMZN221118P01950000 | 2022-06-02 1:15PM EDT | 1,950.00 | 84.99 | 90.35 | 93.80 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN221118P01960000 | 2022-06-03 1:46PM EDT | 1,960.00 | 96.69 | 92.60 | 97.80 | +10.90 | +12.71% | 1 | 38 | 0.00% |
| AMZN221118P01970000 | 2022-05-26 11:54AM EDT | 1,970.00 | 149.30 | 94.90 | 98.40 | 0.00 | - | 6 | 47 | 0.00% |
| AMZN221118P01980000 | 2022-05-27 11:00AM EDT | 1,980.00 | 135.14 | 97.25 | 100.75 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN221118P01990000 | 2022-06-03 12:08PM EDT | 1,990.00 | 102.23 | 99.60 | 103.20 | +8.08 | +8.58% | 2 | 14 | 0.00% |
| AMZN221118P02000000 | 2022-06-03 3:47PM EDT | 2,000.00 | 104.53 | 102.05 | 105.65 | +8.05 | +8.34% | 31 | 293 | 0.00% |
| AMZN221118P02020000 | 2022-05-17 10:22AM EDT | 2,020.00 | 155.00 | 107.00 | 110.70 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221118P02040000 | 2022-06-03 9:55AM EDT | 2,040.00 | 107.70 | 112.20 | 115.95 | -31.30 | -22.52% | 1 | 33 | 0.00% |
| AMZN221118P02060000 | 2022-05-27 3:53PM EDT | 2,060.00 | 123.54 | 117.55 | 121.40 | 0.00 | - | 1 | 49 | 0.00% |
| AMZN221118P02080000 | 2022-06-01 11:35AM EDT | 2,080.00 | 135.58 | 123.15 | 128.80 | 0.00 | - | 5 | 33 | 0.00% |
| AMZN221118P02100000 | 2022-06-03 3:59PM EDT | 2,100.00 | 131.00 | 128.90 | 132.65 | +2.88 | +2.25% | 51 | 190 | 0.00% |
| AMZN221118P02120000 | 2022-06-02 3:57PM EDT | 2,120.00 | 131.00 | 134.85 | 138.70 | +9.10 | +7.47% | 1 | 31 | 0.00% |
| AMZN221118P02140000 | 2022-05-27 3:56PM EDT | 2,140.00 | 179.97 | 141.00 | 144.95 | 0.00 | - | 3 | 38 | 0.00% |
| AMZN221118P02160000 | 2022-05-27 1:11PM EDT | 2,160.00 | 201.00 | 147.35 | 151.40 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221118P02180000 | 2022-06-01 12:32PM EDT | 2,180.00 | 165.75 | 153.90 | 158.05 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN221118P02200000 | 2022-06-03 3:29PM EDT | 2,200.00 | 163.30 | 160.70 | 164.90 | +15.33 | +10.36% | 175 | 111 | 0.00% |
| AMZN221118P02220000 | 2022-06-03 3:48PM EDT | 2,220.00 | 170.30 | 167.70 | 173.95 | -11.94 | -6.55% | 9 | 33 | 0.00% |
| AMZN221118P02240000 | 2022-06-03 11:12AM EDT | 2,240.00 | 181.00 | 174.90 | 181.20 | -54.80 | -23.24% | 1 | 34 | 0.00% |
| AMZN221118P02260000 | 2022-06-03 3:20PM EDT | 2,260.00 | 186.40 | 182.30 | 186.85 | -4.40 | -2.31% | 33 | 72 | 0.00% |
| AMZN221118P02280000 | 2022-06-03 9:40AM EDT | 2,280.00 | 184.17 | 189.95 | 196.50 | +7.75 | +4.39% | 8 | 33 | 0.00% |
| AMZN221118P02300000 | 2022-06-03 3:42PM EDT | 2,300.00 | 199.12 | 197.80 | 202.65 | +15.25 | +8.29% | 21 | 127 | 0.00% |
| AMZN221118P02320000 | 2022-06-03 1:45PM EDT | 2,320.00 | 213.12 | 205.90 | 210.85 | -59.53 | -21.83% | 2 | 13 | 0.00% |
| AMZN221118P02340000 | 2022-06-03 3:20PM EDT | 2,340.00 | 218.20 | 214.20 | 219.30 | -66.90 | -23.47% | 11 | 21 | 0.00% |
| AMZN221118P02360000 | 2022-06-02 10:50AM EDT | 2,360.00 | 236.25 | 222.75 | 227.95 | 0.00 | - | 8 | 30 | 0.00% |
| AMZN221118P02380000 | 2022-05-27 11:33AM EDT | 2,380.00 | 306.65 | 231.55 | 236.85 | 0.00 | - | 7 | 19 | 0.00% |
| AMZN221118P02400000 | 2022-06-03 1:45PM EDT | 2,400.00 | 242.00 | 240.55 | 246.00 | +0.78 | +0.32% | 2 | 199 | 0.00% |
| AMZN221118P02420000 | 2022-06-02 1:50PM EDT | 2,420.00 | 232.17 | 249.75 | 255.40 | 0.00 | - | 82 | 39 | 0.00% |
| AMZN221118P02440000 | 2022-06-03 1:29PM EDT | 2,440.00 | 265.55 | 259.20 | 265.00 | +24.32 | +10.08% | 6 | 45 | 0.00% |
| AMZN221118P02460000 | 2022-06-03 1:28PM EDT | 2,460.00 | 276.57 | 268.90 | 274.90 | +23.62 | +9.34% | 2 | 72 | 0.00% |
| AMZN221118P02480000 | 2022-06-03 1:22PM EDT | 2,480.00 | 286.58 | 278.85 | 286.90 | +27.44 | +10.59% | 4 | 129 | 0.00% |
| AMZN221118P02500000 | 2022-06-03 1:25PM EDT | 2,500.00 | 296.54 | 289.05 | 295.35 | +26.71 | +9.90% | 12 | 111 | 0.00% |
| AMZN221118P02520000 | 2022-06-03 1:27PM EDT | 2,520.00 | 307.53 | 299.10 | 307.45 | +27.92 | +9.99% | 2 | 155 | 0.00% |
| AMZN221118P02540000 | 2022-06-03 9:34AM EDT | 2,540.00 | 300.02 | 309.80 | 316.85 | +13.41 | +4.68% | 1 | 61 | 0.00% |
| AMZN221118P02560000 | 2022-06-02 3:52PM EDT | 2,560.00 | 298.60 | 321.10 | 328.00 | 0.00 | - | 122 | 53 | 0.00% |
| AMZN221118P02580000 | 2022-06-03 9:50AM EDT | 2,580.00 | 323.26 | 332.25 | 340.85 | +13.36 | +4.31% | 2 | 40 | 0.00% |
| AMZN221118P02600000 | 2022-06-03 9:34AM EDT | 2,600.00 | 331.98 | 343.25 | 351.00 | +13.33 | +4.18% | 3 | 100 | 0.00% |
| AMZN221118P02610000 | 2022-06-03 9:43AM EDT | 2,610.00 | 341.53 | 349.45 | 356.90 | +18.07 | +5.59% | 2 | 11 | 0.00% |
| AMZN221118P02620000 | 2022-05-25 2:28PM EDT | 2,620.00 | 550.84 | 355.25 | 362.85 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN221118P02630000 | 2022-05-24 3:56PM EDT | 2,630.00 | 606.73 | 361.15 | 368.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P02640000 | 2022-05-27 12:35PM EDT | 2,640.00 | 474.95 | 367.15 | 374.95 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221118P02650000 | 2022-06-03 3:36PM EDT | 2,650.00 | 375.59 | 373.15 | 381.10 | -6.04 | -1.58% | 44 | 34 | 0.00% |
| AMZN221118P02660000 | 2022-05-17 11:51AM EDT | 2,660.00 | 502.76 | 378.65 | 387.30 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN221118P02670000 | 2022-05-27 12:04PM EDT | 2,670.00 | 484.84 | 385.40 | 393.55 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN221118P02680000 | 2022-05-27 12:35PM EDT | 2,680.00 | 504.00 | 391.55 | 399.90 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN221118P02690000 | 2022-05-24 1:17PM EDT | 2,690.00 | 677.25 | 397.80 | 406.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN221118P02700000 | 2022-05-31 11:02AM EDT | 2,700.00 | 453.81 | 404.10 | 412.70 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN221118P02720000 | 2022-06-03 9:39AM EDT | 2,720.00 | 408.39 | 416.90 | 425.80 | -301.61 | -42.48% | 14 | 9 | 0.00% |
| AMZN221118P02730000 | 2022-06-03 3:32PM EDT | 2,730.00 | 429.00 | 423.40 | 432.40 | -31.15 | -6.77% | 6 | 1 | 0.00% |
| AMZN221118P02740000 | 2022-06-03 11:35AM EDT | 2,740.00 | 438.23 | 430.05 | 439.10 | -129.27 | -22.78% | 2 | 3 | 0.00% |
| AMZN221118P02750000 | 2022-06-02 12:39PM EDT | 2,750.00 | 416.10 | 436.70 | 445.80 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221118P02770000 | 2022-05-24 9:54AM EDT | 2,770.00 | 733.14 | 450.10 | 459.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118P02780000 | 2022-06-02 11:03AM EDT | 2,780.00 | 467.75 | 456.90 | 466.40 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN221118P02790000 | 2022-05-16 12:16AM EDT | 2,790.00 | 735.66 | 463.75 | 473.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P02800000 | 2022-05-31 12:29PM EDT | 2,800.00 | 510.79 | 470.45 | 480.40 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN221118P02810000 | 2022-05-31 11:56AM EDT | 2,810.00 | 517.60 | 477.65 | 487.50 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221118P02820000 | 2022-05-13 9:59AM EDT | 2,820.00 | 548.65 | 484.65 | 494.65 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN221118P02840000 | 2022-06-02 11:03AM EDT | 2,840.00 | 510.40 | 498.95 | 509.10 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221118P02850000 | 2022-05-19 3:10PM EDT | 2,850.00 | 717.00 | 506.15 | 516.40 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN221118P02860000 | 2022-05-26 3:16PM EDT | 2,860.00 | 687.65 | 513.35 | 523.75 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118P02880000 | 2022-05-19 10:29AM EDT | 2,880.00 | 751.03 | 528.15 | 538.65 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221118P02890000 | 2022-05-19 10:30AM EDT | 2,890.00 | 760.91 | 535.35 | 546.15 | 0.00 | - | 8 | 43 | 0.00% |
| AMZN221118P02900000 | 2022-06-02 10:46AM EDT | 2,900.00 | 565.95 | 542.80 | 553.70 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN221118P02910000 | 2022-05-24 10:19AM EDT | 2,910.00 | 894.95 | 550.30 | 561.35 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN221118P02920000 | 2022-06-02 11:03AM EDT | 2,920.00 | 569.20 | 558.05 | 568.85 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN221118P02925000 | 2022-05-19 10:29AM EDT | 2,925.00 | 788.85 | 561.55 | 572.80 | 0.00 | - | - | 2 | 0.00% |
| AMZN221118P02935000 | 2022-05-19 10:26AM EDT | 2,935.00 | 789.00 | 569.35 | 580.60 | 0.00 | - | - | 4 | 0.00% |
| AMZN221118P02945000 | 2022-05-16 12:16AM EDT | 2,945.00 | 875.19 | 577.30 | 588.20 | 0.00 | - | - | 8 | 0.00% |
| AMZN221118P02950000 | 2022-06-01 3:52PM EDT | 2,950.00 | 585.40 | 580.95 | 592.15 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN221118P02975000 | 2022-05-11 3:56PM EDT | 2,975.00 | 892.40 | 600.15 | 611.55 | 0.00 | - | 6 | 14 | 0.00% |
| AMZN221118P02980000 | 2022-05-16 11:46AM EDT | 2,980.00 | 785.72 | 604.20 | 615.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P02995000 | 2022-05-19 12:14PM EDT | 2,995.00 | 834.62 | 616.20 | 627.25 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03000000 | 2022-05-31 3:18PM EDT | 3,000.00 | 647.43 | 620.10 | 631.40 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN221118P03020000 | 2022-05-05 11:22AM EDT | 3,020.00 | 733.26 | 636.15 | 647.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03045000 | 2022-05-16 12:16AM EDT | 3,045.00 | 874.05 | 656.70 | 667.70 | 0.00 | - | - | 8 | 0.00% |
| AMZN221118P03050000 | 2022-05-23 9:41AM EDT | 3,050.00 | 909.50 | 660.85 | 671.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03055000 | 2022-05-16 12:16AM EDT | 3,055.00 | 937.42 | 664.70 | 676.20 | 0.00 | - | - | 6 | 0.00% |
| AMZN221118P03060000 | 2022-05-23 11:39AM EDT | 3,060.00 | 952.58 | 669.10 | 680.30 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221118P03075000 | 2022-06-01 2:54PM EDT | 3,075.00 | 680.34 | 681.20 | 692.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118P03080000 | 2022-05-12 2:29PM EDT | 3,080.00 | 988.43 | 685.60 | 696.70 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN221118P03085000 | 2022-05-02 10:27AM EDT | 3,085.00 | 700.13 | 710.20 | 723.65 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN221118P03090000 | 2022-05-23 11:16AM EDT | 3,090.00 | 985.39 | 693.30 | 705.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03095000 | 2022-05-27 12:04PM EDT | 3,095.00 | 836.90 | 695.10 | 712.10 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221118P03100000 | 2022-06-02 2:38PM EDT | 3,100.00 | 668.15 | 699.85 | 714.80 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118P03105000 | 2022-05-19 10:10AM EDT | 3,105.00 | 950.77 | 704.00 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03110000 | 2022-05-16 12:16AM EDT | 3,110.00 | 917.30 | 708.00 | 723.45 | 0.00 | - | - | - | 0.00% |
| AMZN221118P03125000 | 2022-05-26 11:29AM EDT | 3,125.00 | 925.23 | 720.80 | 736.25 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118P03140000 | 2022-05-16 11:49AM EDT | 3,140.00 | 932.87 | 733.70 | 749.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03160000 | 2022-05-25 2:00PM EDT | 3,160.00 | 1,035.50 | 750.70 | 766.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03180000 | 2022-06-02 3:59PM EDT | 3,180.00 | 724.28 | 767.50 | 783.95 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221118P03190000 | 2022-06-02 3:59PM EDT | 3,190.00 | 732.83 | 776.50 | 792.55 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN221118P03200000 | 2022-05-12 10:35AM EDT | 3,200.00 | 1,065.00 | 785.50 | 801.40 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN221118P03210000 | 2022-05-06 11:30AM EDT | 3,210.00 | 875.55 | 793.75 | 810.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221118P03220000 | 2022-05-16 12:16AM EDT | 3,220.00 | 1,103.69 | 802.45 | 819.10 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03240000 | 2022-05-03 3:54PM EDT | 3,240.00 | 792.15 | 767.80 | 782.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03250000 | 2022-05-16 12:16AM EDT | 3,250.00 | 1,191.78 | 829.50 | 845.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03270000 | 2022-05-16 12:16AM EDT | 3,270.00 | 1,114.20 | 847.00 | 863.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03280000 | 2022-05-13 11:28AM EDT | 3,280.00 | 1,060.00 | 856.00 | 873.10 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221118P03300000 | 2022-06-03 9:30AM EDT | 3,300.00 | 859.00 | 874.00 | 891.05 | -18.10 | -2.06% | 2 | 37 | 0.00% |
| AMZN221118P03340000 | 2022-05-16 12:16AM EDT | 3,340.00 | 1,231.62 | 910.00 | 927.40 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03350000 | 2022-05-16 12:16AM EDT | 3,350.00 | 1,136.00 | 919.50 | 936.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03360000 | 2022-05-16 12:16AM EDT | 3,360.00 | 1,250.05 | 929.00 | 945.55 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03380000 | 2022-05-16 1:58PM EDT | 3,380.00 | 1,159.70 | 947.00 | 964.10 | 0.00 | - | - | 14 | 0.00% |
| AMZN221118P03400000 | 2022-06-02 3:56PM EDT | 3,400.00 | 921.80 | 965.50 | 982.65 | 0.00 | - | 114 | 59 | 0.00% |
| AMZN221118P03410000 | 2022-05-26 9:45AM EDT | 3,410.00 | 1,226.09 | 974.55 | 991.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03450000 | 2022-06-03 9:51AM EDT | 3,450.00 | 997.03 | 1,012.00 | 1,029.05 | +24.23 | +2.49% | 8 | 80 | 0.00% |
| AMZN221118P03470000 | 2022-05-16 12:00AM EDT | 3,470.00 | 1,352.45 | 1,030.50 | 1,047.80 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P03490000 | 2022-05-27 9:31AM EDT | 3,490.00 | 1,218.50 | 1,049.50 | 1,066.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118P03500000 | 2022-06-03 10:33AM EDT | 3,500.00 | 1,068.51 | 1,059.00 | 1,076.05 | +50.06 | +4.92% | 2 | 75 | 0.00% |
| AMZN221118P03550000 | 2022-06-03 10:30AM EDT | 3,550.00 | 1,110.70 | 1,106.50 | 1,123.50 | +36.60 | +3.41% | 2 | 61 | 0.00% |
| AMZN221118P03600000 | 2022-06-03 1:27PM EDT | 3,600.00 | 1,172.73 | 1,154.40 | 1,171.20 | +15.49 | +1.34% | 10 | 49 | 0.00% |
| AMZN221118P03650000 | 2022-06-03 1:28PM EDT | 3,650.00 | 1,222.46 | 1,202.60 | 1,219.35 | +15.17 | +1.26% | 2 | 86 | 0.00% |
| AMZN221118P03700000 | 2022-06-02 11:07AM EDT | 3,700.00 | 1,269.20 | 1,251.00 | 1,267.65 | 0.00 | - | 106 | 36 | 0.00% |
| AMZN221118P03800000 | 2022-06-02 10:36AM EDT | 3,800.00 | 1,377.37 | 1,348.50 | 1,365.25 | 0.00 | - | 30 | 16 | 0.00% |
| AMZN221118P03900000 | 2022-05-24 9:30AM EDT | 3,900.00 | 1,818.60 | 1,447.00 | 1,463.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
