Italia markets closed
Dow Jones
33.309,32 +534,91 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0304 +0,0086 (+0,84%) BTC-EUR
22.947,16 +390,62 (+1,73%) CMC Crypto 200
557,17 +25,95 (+4,88%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00052000 | 2022-08-09 9:45AM EDT | 52.00 | 86.40 | 91.05 | 91.55 | 0.00 | - | 2 | 9,113 | 92.72% |
| AMZN221216C00053000 | 2022-07-15 1:38PM EDT | 53.00 | 63.00 | 89.35 | 91.35 | 0.00 | - | 406 | 207 | 92.43% |
| AMZN221216C00054000 | 2022-07-19 9:49AM EDT | 54.00 | 61.20 | 89.05 | 89.60 | 0.00 | - | 2 | 14 | 90.19% |
| AMZN221216C00055000 | 2022-07-25 12:07PM EDT | 55.00 | 67.60 | 87.55 | 89.40 | 0.00 | - | 2 | 296 | 92.19% |
| AMZN221216C00056000 | 2022-08-10 1:25PM EDT | 56.00 | 87.50 | 87.20 | 87.65 | +1.70 | +1.98% | 2 | 7 | 89.45% |
| AMZN221216C00057000 | 2022-08-02 9:58AM EDT | 57.00 | 80.15 | 86.10 | 86.75 | 0.00 | - | 2 | 1,533 | 87.94% |
| AMZN221216C00058000 | 2022-07-21 10:24AM EDT | 58.00 | 65.00 | 85.25 | 85.65 | 0.00 | - | 1 | 66 | 86.96% |
| AMZN221216C00059000 | 2022-07-08 1:57PM EDT | 59.00 | 58.00 | 82.45 | 83.10 | 0.00 | - | 2 | 53 | 0.00% |
| AMZN221216C00060000 | 2022-07-21 2:28PM EDT | 60.00 | 65.40 | 83.15 | 83.80 | 0.00 | - | 1 | 61 | 84.52% |
| AMZN221216C00061000 | 2022-07-15 11:21AM EDT | 61.00 | 54.85 | 81.50 | 82.80 | 0.00 | - | 2 | 20 | 75.39% |
| AMZN221216C00062000 | 2022-07-14 2:23PM EDT | 62.00 | 50.05 | 81.15 | 81.85 | 0.00 | - | 2 | 10 | 82.13% |
| AMZN221216C00063000 | 2022-07-13 3:09PM EDT | 63.00 | 49.60 | 79.65 | 80.85 | 0.00 | - | 166 | 86 | 75.34% |
| AMZN221216C00064000 | 2022-07-13 3:08PM EDT | 64.00 | 48.85 | 79.35 | 80.00 | 0.00 | - | 2 | 45 | 82.52% |
| AMZN221216C00065000 | 2022-07-19 9:36AM EDT | 65.00 | 51.35 | 78.25 | 79.55 | 0.00 | - | 2 | 10 | 84.74% |
| AMZN221216C00066000 | 2022-07-15 11:57AM EDT | 66.00 | 50.30 | 77.25 | 77.85 | 0.00 | - | 2 | 3 | 77.54% |
| AMZN221216C00067000 | 2022-07-19 2:50PM EDT | 67.00 | 52.35 | 76.30 | 77.65 | 0.00 | - | 2 | 53 | 82.96% |
| AMZN221216C00069000 | 2022-07-15 11:58AM EDT | 69.00 | 47.55 | 74.35 | 74.95 | 0.00 | - | 2 | 2 | 75.27% |
| AMZN221216C00070000 | 2022-08-05 2:09PM EDT | 70.00 | 71.50 | 73.40 | 74.00 | 0.00 | - | 1 | 11 | 74.76% |
| AMZN221216C00071000 | 2022-07-21 1:58PM EDT | 71.00 | 53.99 | 72.45 | 73.15 | 0.00 | - | - | 1 | 74.95% |
| AMZN221216C00073000 | 2022-06-24 12:39PM EDT | 73.00 | 44.35 | 50.05 | 52.50 | 0.00 | - | 25 | 25 | 0.00% |
| AMZN221216C00074000 | 2022-07-06 11:52AM EDT | 74.00 | 41.80 | 67.75 | 68.25 | 0.00 | - | - | 39 | 0.00% |
| AMZN221216C00075000 | 2022-07-20 11:02AM EDT | 75.00 | 49.30 | 68.55 | 69.10 | 0.00 | - | 2 | 50 | 70.19% |
| AMZN221216C00076000 | 2022-06-27 12:21PM EDT | 76.00 | 41.30 | 46.70 | 47.35 | 0.00 | - | 29 | 30 | 0.00% |
| AMZN221216C00077000 | 2022-07-08 1:31PM EDT | 77.00 | 40.90 | 65.00 | 65.65 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216C00078000 | 2022-07-13 3:10PM EDT | 78.00 | 36.35 | 65.70 | 66.25 | 0.00 | - | 5 | 7 | 68.41% |
| AMZN221216C00079000 | 2022-06-22 1:44PM EDT | 79.00 | 35.10 | 44.60 | 46.95 | 0.00 | - | - | 30 | 0.00% |
| AMZN221216C00080000 | 2022-08-10 11:23AM EDT | 80.00 | 63.55 | 63.70 | 64.25 | +4.49 | +7.60% | 1 | 37 | 65.99% |
| AMZN221216C00081000 | 2022-06-28 2:36PM EDT | 81.00 | 31.00 | 40.30 | 46.75 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN221216C00083000 | 2022-07-28 1:46PM EDT | 83.00 | 41.30 | 60.90 | 61.55 | 0.00 | - | 4 | 19 | 65.19% |
| AMZN221216C00084000 | 2022-07-08 12:39PM EDT | 84.00 | 34.55 | 58.30 | 58.85 | 0.00 | - | 6 | 6 | 41.70% |
| AMZN221216C00085000 | 2022-08-10 11:47AM EDT | 85.00 | 59.00 | 59.10 | 59.60 | +0.91 | +1.57% | 1 | 52 | 64.06% |
| AMZN221216C00086000 | 2022-08-10 11:42AM EDT | 86.00 | 58.05 | 58.15 | 58.70 | +19.65 | +51.17% | 2 | 7 | 63.60% |
| AMZN221216C00087000 | 2022-08-01 10:41AM EDT | 87.00 | 52.86 | 57.05 | 57.55 | 0.00 | - | 1 | 6 | 61.23% |
| AMZN221216C00088000 | 2022-07-25 3:38PM EDT | 88.00 | 35.85 | 56.10 | 57.35 | 0.00 | - | 1 | 7 | 63.92% |
| AMZN221216C00089000 | 2022-08-03 12:10PM EDT | 89.00 | 52.20 | 55.15 | 55.75 | 0.00 | - | 2 | 5 | 60.33% |
| AMZN221216C00090000 | 2022-08-10 11:20AM EDT | 90.00 | 54.15 | 53.65 | 54.80 | +1.36 | +2.58% | 1 | 116 | 57.10% |
| AMZN221216C00091000 | 2022-08-09 9:54AM EDT | 91.00 | 48.29 | 53.40 | 54.00 | 0.00 | - | 1 | 21 | 60.17% |
| AMZN221216C00092000 | 2022-07-29 9:32AM EDT | 92.00 | 43.85 | 52.45 | 53.05 | 0.00 | - | 10 | 62 | 59.41% |
| AMZN221216C00093000 | 2022-07-21 10:00AM EDT | 93.00 | 33.45 | 51.05 | 51.95 | 0.00 | - | 3 | 6 | 56.21% |
| AMZN221216C00094000 | 2022-07-19 2:12PM EDT | 94.00 | 29.60 | 50.60 | 51.00 | 0.00 | - | 1 | 116 | 57.51% |
| AMZN221216C00095000 | 2022-07-29 9:31AM EDT | 95.00 | 42.25 | 49.65 | 50.15 | 0.00 | - | 10 | 1,031 | 57.13% |
| AMZN221216C00096000 | 2022-07-19 1:33PM EDT | 96.00 | 27.43 | 48.05 | 49.45 | 0.00 | - | 1 | 46 | 54.86% |
| AMZN221216C00097000 | 2022-08-01 3:10PM EDT | 97.00 | 41.45 | 47.65 | 48.25 | 0.00 | - | 3 | 56 | 55.23% |
| AMZN221216C00098000 | 2022-08-04 12:49PM EDT | 98.00 | 46.75 | 46.90 | 47.45 | 0.00 | - | 1 | 58 | 55.68% |
| AMZN221216C00099000 | 2022-08-09 9:39AM EDT | 99.00 | 41.20 | 45.85 | 46.30 | 0.00 | - | 1 | 34 | 53.86% |
| AMZN221216C00100000 | 2022-08-10 2:27PM EDT | 100.00 | 44.90 | 44.95 | 45.30 | +3.85 | +9.38% | 15 | 1,674 | 53.08% |
| AMZN221216C00101000 | 2022-07-29 11:07AM EDT | 101.00 | 38.22 | 44.00 | 44.60 | 0.00 | - | 6 | 26 | 53.10% |
| AMZN221216C00102000 | 2022-07-29 2:19PM EDT | 102.00 | 38.36 | 42.85 | 43.80 | 0.00 | - | 102 | 216 | 52.14% |
| AMZN221216C00103000 | 2022-08-01 11:56AM EDT | 103.00 | 38.95 | 42.20 | 42.70 | 0.00 | - | 1 | 263 | 51.79% |
| AMZN221216C00104000 | 2022-07-29 1:04PM EDT | 104.00 | 35.92 | 41.45 | 41.80 | 0.00 | - | 24 | 232 | 51.72% |
| AMZN221216C00105000 | 2022-08-09 3:40PM EDT | 105.00 | 36.45 | 40.50 | 40.90 | 0.00 | - | 5 | 1,396 | 51.03% |
| AMZN221216C00106000 | 2022-08-03 2:03PM EDT | 106.00 | 37.65 | 39.65 | 40.15 | 0.00 | - | 60 | 1,667 | 51.03% |
| AMZN221216C00107000 | 2022-08-10 11:47AM EDT | 107.00 | 38.80 | 37.70 | 39.50 | +5.05 | +14.96% | 1 | 154 | 53.11% |
| AMZN221216C00108000 | 2022-08-08 2:19PM EDT | 108.00 | 34.85 | 37.85 | 38.15 | 0.00 | - | 1 | 382 | 50.11% |
| AMZN221216C00109000 | 2022-08-09 10:09AM EDT | 109.00 | 31.70 | 37.00 | 37.30 | 0.00 | - | 1 | 382 | 49.74% |
| AMZN221216C00110000 | 2022-08-10 10:12AM EDT | 110.00 | 35.86 | 35.90 | 36.60 | -0.47 | -1.29% | 1 | 2,213 | 50.10% |
| AMZN221216C00111000 | 2022-08-09 12:19PM EDT | 111.00 | 31.05 | 34.95 | 35.60 | 0.00 | - | 2 | 404 | 48.94% |
| AMZN221216C00112000 | 2022-08-10 2:56PM EDT | 112.00 | 34.25 | 34.50 | 34.85 | +4.06 | +13.45% | 61 | 526 | 48.98% |
| AMZN221216C00113000 | 2022-08-08 3:45PM EDT | 113.00 | 31.00 | 33.70 | 34.00 | 0.00 | - | 13 | 815 | 48.51% |
| AMZN221216C00114000 | 2022-08-10 11:43AM EDT | 114.00 | 32.70 | 32.75 | 33.10 | -0.70 | -2.10% | 2 | 541 | 47.79% |
| AMZN221216C00115000 | 2022-08-09 12:55PM EDT | 115.00 | 27.85 | 32.00 | 32.45 | 0.00 | - | 61 | 1,939 | 48.18% |
| AMZN221216C00116000 | 2022-08-09 9:37AM EDT | 116.00 | 26.50 | 31.20 | 31.50 | 0.00 | - | 1 | 350 | 47.20% |
| AMZN221216C00117000 | 2022-08-10 1:50PM EDT | 117.00 | 30.65 | 30.30 | 30.70 | +4.05 | +15.23% | 2 | 350 | 46.86% |
| AMZN221216C00118000 | 2022-08-10 11:53AM EDT | 118.00 | 29.50 | 29.50 | 30.00 | +3.65 | +14.12% | 12 | 448 | 46.91% |
| AMZN221216C00119000 | 2022-08-10 1:46PM EDT | 119.00 | 28.90 | 28.85 | 29.20 | -0.20 | -0.69% | 1 | 387 | 46.51% |
| AMZN221216C00120000 | 2022-08-10 2:38PM EDT | 120.00 | 27.80 | 28.05 | 28.25 | +3.55 | +14.64% | 37 | 6,702 | 45.48% |
| AMZN221216C00121000 | 2022-08-10 11:34AM EDT | 121.00 | 27.30 | 27.20 | 27.50 | +2.60 | +10.53% | 2 | 563 | 45.24% |
| AMZN221216C00122000 | 2022-08-10 1:00PM EDT | 122.00 | 26.25 | 26.35 | 26.75 | +1.38 | +5.55% | 7 | 1,071 | 44.97% |
| AMZN221216C00123000 | 2022-08-09 10:32AM EDT | 123.00 | 21.85 | 25.60 | 25.85 | 0.00 | - | 1 | 556 | 44.10% |
| AMZN221216C00124000 | 2022-08-10 3:37PM EDT | 124.00 | 25.05 | 24.95 | 25.20 | +3.75 | +17.61% | 16 | 765 | 44.15% |
| AMZN221216C00125000 | 2022-08-10 1:35PM EDT | 125.00 | 24.12 | 24.10 | 24.40 | +3.34 | +16.07% | 7 | 2,743 | 43.60% |
| AMZN221216C00126000 | 2022-08-09 2:05PM EDT | 126.00 | 20.00 | 23.40 | 23.65 | 0.00 | - | 5 | 624 | 43.23% |
| AMZN221216C00127000 | 2022-08-09 2:53PM EDT | 127.00 | 19.60 | 22.80 | 23.05 | 0.00 | - | 5 | 552 | 43.34% |
| AMZN221216C00128000 | 2022-08-10 1:39PM EDT | 128.00 | 22.10 | 22.05 | 22.30 | +3.60 | +19.46% | 36 | 811 | 42.90% |
| AMZN221216C00129000 | 2022-08-08 9:32AM EDT | 129.00 | 21.63 | 21.25 | 21.50 | 0.00 | - | 1 | 734 | 42.26% |
| AMZN221216C00130000 | 2022-08-10 3:39PM EDT | 130.00 | 20.70 | 20.60 | 20.90 | +3.20 | +18.29% | 29 | 3,061 | 42.27% |
| AMZN221216C00131000 | 2022-08-09 12:53PM EDT | 131.00 | 16.53 | 19.95 | 20.20 | 0.00 | - | 3 | 554 | 41.91% |
| AMZN221216C00132000 | 2022-08-10 11:33AM EDT | 132.00 | 19.37 | 19.35 | 19.50 | +2.27 | +13.27% | 3 | 445 | 41.52% |
| AMZN221216C00133000 | 2022-08-09 11:25AM EDT | 133.00 | 15.70 | 18.60 | 18.85 | 0.00 | - | 16 | 1,423 | 41.26% |
| AMZN221216C00134000 | 2022-08-05 3:59PM EDT | 134.00 | 17.23 | 17.95 | 18.25 | 0.00 | - | 14 | 688 | 41.13% |
| AMZN221216C00135000 | 2022-08-10 3:15PM EDT | 135.00 | 17.27 | 17.30 | 17.65 | +2.70 | +18.53% | 138 | 5,812 | 40.97% |
| AMZN221216C00136000 | 2022-08-10 11:21AM EDT | 136.00 | 16.60 | 16.30 | 16.95 | +2.70 | +19.42% | 2 | 955 | 40.46% |
| AMZN221216C00137000 | 2022-08-10 3:10PM EDT | 137.00 | 16.11 | 15.60 | 16.45 | +2.76 | +20.67% | 3 | 414 | 40.54% |
| AMZN221216C00138000 | 2022-08-10 11:23AM EDT | 138.00 | 15.40 | 15.45 | 15.80 | +2.55 | +19.84% | 16 | 525 | 40.12% |
| AMZN221216C00139000 | 2022-08-10 3:46PM EDT | 139.00 | 15.05 | 14.95 | 15.10 | +2.65 | +21.37% | 31 | 1,412 | 39.52% |
| AMZN221216C00140000 | 2022-08-10 3:37PM EDT | 140.00 | 14.50 | 14.40 | 14.65 | +2.60 | +21.85% | 269 | 5,764 | 39.64% |
| AMZN221216C00141000 | 2022-08-10 1:49PM EDT | 141.00 | 13.98 | 13.85 | 14.00 | +2.88 | +25.95% | 61 | 575 | 39.14% |
| AMZN221216C00142000 | 2022-08-10 3:20PM EDT | 142.00 | 13.30 | 13.25 | 13.90 | +2.45 | +22.58% | 22 | 740 | 40.23% |
| AMZN221216C00143000 | 2022-08-10 2:31PM EDT | 143.00 | 12.50 | 12.75 | 12.90 | +2.25 | +21.95% | 87 | 791 | 38.61% |
| AMZN221216C00144000 | 2022-08-10 3:47PM EDT | 144.00 | 12.41 | 12.30 | 12.40 | +2.38 | +23.73% | 20 | 673 | 38.45% |
| AMZN221216C00145000 | 2022-08-10 2:50PM EDT | 145.00 | 11.60 | 11.85 | 11.95 | +2.03 | +21.21% | 1,465 | 4,955 | 38.40% |
| AMZN221216C00146000 | 2022-08-10 9:51AM EDT | 146.00 | 11.35 | 11.25 | 11.40 | +0.51 | +4.70% | 22 | 666 | 38.01% |
| AMZN221216C00147000 | 2022-08-10 9:41AM EDT | 147.00 | 11.12 | 10.85 | 10.90 | +2.37 | +27.09% | 57 | 436 | 37.74% |
| AMZN221216C00148000 | 2022-08-10 9:53AM EDT | 148.00 | 9.95 | 10.35 | 10.45 | +1.95 | +24.37% | 90 | 341 | 37.59% |
| AMZN221216C00149000 | 2022-08-10 11:55AM EDT | 149.00 | 10.00 | 9.85 | 9.95 | +1.56 | +18.48% | 46 | 421 | 37.25% |
| AMZN221216C00150000 | 2022-08-10 3:39PM EDT | 150.00 | 9.60 | 9.50 | 9.60 | +2.04 | +26.98% | 316 | 7,281 | 37.32% |
| AMZN221216C00151000 | 2022-08-10 1:59PM EDT | 151.00 | 9.07 | 9.00 | 9.10 | +1.85 | +25.62% | 25 | 263 | 36.91% |
| AMZN221216C00152000 | 2022-08-09 10:03AM EDT | 152.00 | 6.60 | 8.65 | 8.70 | 0.00 | - | 5 | 394 | 36.77% |
| AMZN221216C00153000 | 2022-08-09 11:58AM EDT | 153.00 | 6.56 | 8.25 | 8.30 | 0.00 | - | 1 | 252 | 36.59% |
| AMZN221216C00154000 | 2022-08-10 9:31AM EDT | 154.00 | 8.12 | 7.85 | 7.90 | +1.97 | +32.03% | 1 | 1,006 | 36.37% |
| AMZN221216C00155000 | 2022-08-10 3:37PM EDT | 155.00 | 7.55 | 7.50 | 7.60 | +1.60 | +26.89% | 183 | 1,192 | 36.42% |
| AMZN221216C00156000 | 2022-08-09 9:34AM EDT | 156.00 | 5.70 | 7.15 | 7.20 | 0.00 | - | 18 | 445 | 36.13% |
| AMZN221216C00157000 | 2022-08-10 10:21AM EDT | 157.00 | 6.30 | 6.75 | 6.85 | +1.30 | +26.00% | 47 | 723 | 35.96% |
| AMZN221216C00158000 | 2022-08-10 1:33PM EDT | 158.00 | 6.42 | 6.45 | 6.55 | +1.42 | +28.40% | 4 | 257 | 35.91% |
| AMZN221216C00159000 | 2022-08-10 9:42AM EDT | 159.00 | 6.20 | 6.10 | 6.20 | +1.51 | +32.20% | 6 | 327 | 35.67% |
| AMZN221216C00160000 | 2022-08-10 3:38PM EDT | 160.00 | 5.90 | 5.85 | 5.90 | +1.28 | +27.71% | 129 | 3,100 | 35.55% |
| AMZN221216C00161000 | 2022-08-09 9:37AM EDT | 161.00 | 5.45 | 5.50 | 5.60 | +1.20 | +28.24% | 2 | 144 | 35.40% |
| AMZN221216C00162000 | 2022-08-10 1:30PM EDT | 162.00 | 5.30 | 5.25 | 5.35 | +1.16 | +28.02% | 5 | 329 | 35.38% |
| AMZN221216C00163000 | 2022-08-10 10:15AM EDT | 163.00 | 4.85 | 5.00 | 5.05 | +1.10 | +29.33% | 2 | 1,862 | 35.16% |
| AMZN221216C00164000 | 2022-08-10 1:58PM EDT | 164.00 | 4.75 | 4.75 | 4.80 | +1.11 | +30.49% | 16 | 109 | 35.07% |
| AMZN221216C00165000 | 2022-08-10 2:30PM EDT | 165.00 | 4.40 | 4.50 | 4.60 | +0.89 | +25.36% | 267 | 1,011 | 35.13% |
| AMZN221216C00166000 | 2022-08-10 2:07PM EDT | 166.00 | 4.26 | 4.30 | 4.40 | +0.93 | +27.93% | 23 | 2,703 | 35.16% |
| AMZN221216C00167000 | 2022-08-10 9:41AM EDT | 167.00 | 4.10 | 4.05 | 4.10 | +0.95 | +30.16% | 5 | 1,282 | 34.79% |
| AMZN221216C00168000 | 2022-08-10 12:09PM EDT | 168.00 | 3.82 | 3.85 | 3.90 | +0.82 | +27.33% | 134 | 681 | 34.75% |
| AMZN221216C00169000 | 2022-08-10 3:38PM EDT | 169.00 | 3.65 | 3.65 | 3.70 | +0.81 | +28.52% | 1 | 892 | 34.68% |
| AMZN221216C00170000 | 2022-08-10 3:47PM EDT | 170.00 | 3.49 | 3.40 | 3.50 | +0.75 | +27.37% | 106 | 3,450 | 34.58% |
| AMZN221216C00175000 | 2022-08-10 3:13PM EDT | 175.00 | 2.63 | 2.61 | 2.65 | +0.61 | +30.20% | 10 | 779 | 34.20% |
| AMZN221216C00180000 | 2022-08-10 3:23PM EDT | 180.00 | 2.02 | 1.98 | 2.02 | +0.44 | +27.85% | 102 | 3,603 | 34.06% |
| AMZN221216C00185000 | 2022-08-10 1:33PM EDT | 185.00 | 1.52 | 1.51 | 1.54 | +0.31 | +25.62% | 5 | 287 | 34.00% |
| AMZN221216C00190000 | 2022-08-10 1:41PM EDT | 190.00 | 1.17 | 1.15 | 1.17 | +0.24 | +25.81% | 71 | 415 | 33.99% |
| AMZN221216C00195000 | 2022-08-10 3:34PM EDT | 195.00 | 0.91 | 0.88 | 0.90 | +0.20 | +28.17% | 187 | 364 | 34.11% |
| AMZN221216C00200000 | 2022-08-10 3:10PM EDT | 200.00 | 0.68 | 0.67 | 0.70 | +0.13 | +23.64% | 261 | 2,630 | 34.31% |
| AMZN221216C00205000 | 2022-08-10 3:16PM EDT | 205.00 | 0.53 | 0.52 | 0.55 | +0.09 | +20.45% | 52 | 265 | 34.60% |
| AMZN221216C00210000 | 2022-08-10 1:43PM EDT | 210.00 | 0.42 | 0.41 | 0.43 | +0.06 | +16.67% | 16 | 107 | 34.82% |
| AMZN221216C01500000 | 2022-05-18 12:48PM EDT | 1,500.00 | 754.30 | 989.60 | 1,006.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C01800000 | 2022-06-02 1:04PM EDT | 1,800.00 | 779.33 | 731.30 | 747.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C01840000 | 2022-05-24 10:35AM EDT | 1,840.00 | 391.38 | 699.00 | 714.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C01900000 | 2022-05-24 9:48AM EDT | 1,900.00 | 371.25 | 651.75 | 667.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216C01980000 | 2022-05-24 1:15PM EDT | 1,980.00 | 320.16 | 591.00 | 606.30 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02000000 | 2022-06-03 12:07PM EDT | 2,000.00 | 584.57 | 576.20 | 590.00 | -32.93 | -5.33% | 3 | 57 | 0.00% |
| AMZN221216C02040000 | 2022-05-24 10:35AM EDT | 2,040.00 | 279.25 | 550.45 | 561.25 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN221216C02080000 | 2022-05-25 3:20PM EDT | 2,080.00 | 322.71 | 522.20 | 532.90 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216C02100000 | 2022-06-01 9:37AM EDT | 2,100.00 | 541.68 | 508.25 | 519.00 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN221216C02120000 | 2022-05-20 3:28PM EDT | 2,120.00 | 286.00 | 494.55 | 505.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C02140000 | 2022-05-17 2:10PM EDT | 2,140.00 | 357.10 | 481.10 | 492.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216C02160000 | 2022-05-25 3:54PM EDT | 2,160.00 | 267.00 | 467.95 | 478.45 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN221216C02180000 | 2022-05-31 1:23PM EDT | 2,180.00 | 414.06 | 454.75 | 465.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02200000 | 2022-05-31 10:09AM EDT | 2,200.00 | 363.65 | 442.00 | 452.70 | 0.00 | - | 11 | 53 | 0.00% |
| AMZN221216C02220000 | 2022-05-26 11:35AM EDT | 2,220.00 | 282.55 | 429.35 | 439.40 | 0.00 | - | 7 | 14 | 0.00% |
| AMZN221216C02240000 | 2022-05-27 11:14AM EDT | 2,240.00 | 296.75 | 416.85 | 427.05 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN221216C02260000 | 2022-05-31 1:23PM EDT | 2,260.00 | 365.61 | 404.65 | 414.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02300000 | 2022-06-01 10:54AM EDT | 2,300.00 | 398.57 | 380.80 | 390.40 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN221216C02320000 | 2022-06-02 3:37PM EDT | 2,320.00 | 409.28 | 369.05 | 378.40 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221216C02340000 | 2022-06-02 12:11PM EDT | 2,340.00 | 365.59 | 357.75 | 367.10 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216C02360000 | 2022-05-31 11:27AM EDT | 2,360.00 | 290.00 | 346.60 | 355.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221216C02400000 | 2022-06-01 10:04AM EDT | 2,400.00 | 358.23 | 324.85 | 333.70 | 0.00 | - | 4 | 120 | 0.00% |
| AMZN221216C02420000 | 2022-06-03 12:56PM EDT | 2,420.00 | 316.70 | 314.00 | 323.30 | -12.45 | -3.78% | 3 | 19 | 0.00% |
| AMZN221216C02440000 | 2022-06-03 3:58PM EDT | 2,440.00 | 309.00 | 303.70 | 312.30 | -9.65 | -3.03% | 2 | 23 | 0.00% |
| AMZN221216C02460000 | 2022-06-02 12:23PM EDT | 2,460.00 | 311.85 | 293.45 | 302.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221216C02480000 | 2022-06-02 9:30AM EDT | 2,480.00 | 289.78 | 283.55 | 292.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02500000 | 2022-06-03 12:51PM EDT | 2,500.00 | 271.00 | 274.20 | 282.55 | -38.19 | -12.35% | 3 | 80 | 0.00% |
| AMZN221216C02520000 | 2022-05-31 2:26PM EDT | 2,520.00 | 246.35 | 264.80 | 272.75 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221216C02540000 | 2022-05-24 3:09PM EDT | 2,540.00 | 105.26 | 255.70 | 263.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02560000 | 2022-06-02 3:17PM EDT | 2,560.00 | 285.24 | 246.80 | 254.40 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN221216C02580000 | 2022-06-03 1:06PM EDT | 2,580.00 | 244.77 | 237.90 | 245.80 | -22.62 | -8.46% | 4 | 8 | 0.00% |
| AMZN221216C02600000 | 2022-06-03 1:06PM EDT | 2,600.00 | 235.97 | 229.35 | 237.05 | -23.93 | -9.21% | 3 | 48 | 0.00% |
| AMZN221216C02620000 | 2022-06-01 2:19PM EDT | 2,620.00 | 238.97 | 221.25 | 228.75 | 0.00 | - | 3 | 13 | 0.00% |
| AMZN221216C02640000 | 2022-05-19 9:51AM EDT | 2,640.00 | 104.50 | 213.25 | 220.55 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216C02660000 | 2022-06-03 10:01AM EDT | 2,660.00 | 226.72 | 205.20 | 212.45 | -0.40 | -0.18% | 6 | 4 | 0.00% |
| AMZN221216C02700000 | 2022-06-03 3:22PM EDT | 2,700.00 | 191.99 | 190.50 | 197.25 | -27.91 | -12.69% | 13 | 259 | 0.00% |
| AMZN221216C02720000 | 2022-06-02 3:47PM EDT | 2,720.00 | 211.64 | 182.70 | 190.20 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN221216C02760000 | 2022-05-23 10:10AM EDT | 2,760.00 | 61.50 | 168.80 | 175.90 | 0.00 | - | - | 4 | 0.00% |
| AMZN221216C02780000 | 2022-06-02 10:05AM EDT | 2,780.00 | 162.90 | 163.15 | 169.30 | +0.82 | +0.51% | 2 | 9 | 0.00% |
| AMZN221216C02800000 | 2022-06-03 3:41PM EDT | 2,800.00 | 162.25 | 155.75 | 162.75 | +6.27 | +4.02% | 24 | 50 | 0.00% |
| AMZN221216C02820000 | 2022-06-03 9:44AM EDT | 2,820.00 | 166.25 | 150.65 | 156.50 | +96.95 | +139.90% | 2 | 4 | 0.00% |
| AMZN221216C02840000 | 2022-06-03 9:44AM EDT | 2,840.00 | 159.76 | 144.80 | 150.50 | +84.76 | +113.01% | 2 | 2 | 0.00% |
| AMZN221216C02860000 | 2022-05-18 11:07AM EDT | 2,860.00 | 72.23 | 139.05 | 144.60 | 0.00 | - | - | 2 | 1,068.75% |
| AMZN221216C02880000 | 2022-06-01 9:38AM EDT | 2,880.00 | 151.30 | 133.45 | 138.95 | 0.00 | - | 4 | 5 | 848.29% |
| AMZN221216C02900000 | 2022-06-03 2:23PM EDT | 2,900.00 | 132.90 | 128.15 | 136.85 | -7.74 | -5.50% | 20 | 127 | 791.63% |
| AMZN221216C02920000 | 2022-05-26 11:37AM EDT | 2,920.00 | 60.89 | 123.00 | 128.20 | 0.00 | - | 2 | 2 | 721.50% |
| AMZN221216C02980000 | 2022-05-31 3:15PM EDT | 2,980.00 | 102.72 | 106.65 | 113.55 | 0.00 | - | 2 | 4 | 624.04% |
| AMZN221216C03000000 | 2022-06-03 2:16PM EDT | 3,000.00 | 108.17 | 102.15 | 109.00 | -12.63 | -10.46% | 6 | 37 | 602.62% |
| AMZN221216C03020000 | 2022-05-26 10:31AM EDT | 3,020.00 | 45.30 | 97.85 | 104.55 | 0.00 | - | - | 1 | 583.64% |
| AMZN221216C03040000 | 2022-06-03 2:44PM EDT | 3,040.00 | 101.85 | 95.55 | 100.40 | +31.85 | +45.50% | 7 | 6 | 570.63% |
| AMZN221216C03060000 | 2022-06-02 9:32AM EDT | 3,060.00 | 90.00 | 91.55 | 96.25 | 0.00 | - | 1 | 6 | 554.97% |
| AMZN221216C03100000 | 2022-06-03 12:36PM EDT | 3,100.00 | 83.45 | 84.10 | 88.70 | -16.70 | -16.67% | 1 | 14 | 528.24% |
| AMZN221216C03140000 | 2022-06-02 3:13PM EDT | 3,140.00 | 90.92 | 77.20 | 83.80 | 0.00 | - | 6 | 3 | 508.81% |
| AMZN221216C03200000 | 2022-06-03 3:44PM EDT | 3,200.00 | 69.96 | 65.85 | 72.00 | -11.61 | -14.23% | 3 | 12 | 472.89% |
| AMZN221216C03260000 | 2022-05-27 11:10AM EDT | 3,260.00 | 30.00 | 59.75 | 63.50 | 0.00 | - | 2 | 1 | 451.78% |
| AMZN221216C03280000 | 2022-06-03 1:08PM EDT | 3,280.00 | 60.20 | 57.25 | 60.90 | -6.81 | -10.16% | 2 | 4 | 444.52% |
| AMZN221216C03300000 | 2022-06-02 3:35PM EDT | 3,300.00 | 66.46 | 54.80 | 58.45 | 0.00 | - | 6 | 22 | 437.59% |
| AMZN221216C03320000 | 2022-06-03 9:44AM EDT | 3,320.00 | 60.45 | 52.50 | 56.10 | -1.19 | -1.93% | 3 | 5 | 431.06% |
| AMZN221216C03340000 | 2022-06-03 11:59AM EDT | 3,340.00 | 52.60 | 48.35 | 53.85 | -7.64 | -12.68% | 2 | 100 | 421.96% |
| AMZN221216C03360000 | 2022-06-03 11:59AM EDT | 3,360.00 | 50.50 | 48.05 | 51.65 | -5.50 | -9.82% | 10 | 18 | 418.62% |
| AMZN221216C03380000 | 2022-06-03 10:10AM EDT | 3,380.00 | 51.43 | 46.05 | 52.25 | -3.01 | -5.53% | 1 | 20 | 416.90% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00052000 | 2022-08-09 3:31PM EDT | 52.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 9 | 1,949 | 66.80% |
| AMZN221216P00053000 | 2022-07-27 3:32PM EDT | 53.00 | 0.20 | 0.06 | 0.08 | 0.00 | - | 5 | 398 | 66.80% |
| AMZN221216P00054000 | 2022-07-29 2:09PM EDT | 54.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 5,095 | 65.63% |
| AMZN221216P00055000 | 2022-08-09 11:31AM EDT | 55.00 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 1,481 | 65.43% |
| AMZN221216P00056000 | 2022-07-25 11:18AM EDT | 56.00 | 0.27 | 0.08 | 0.09 | 0.00 | - | 2 | 938 | 64.84% |
| AMZN221216P00057000 | 2022-07-28 10:36AM EDT | 57.00 | 0.31 | 0.08 | 0.10 | 0.00 | - | 3 | 1,347 | 64.06% |
| AMZN221216P00058000 | 2022-08-10 11:05AM EDT | 58.00 | 0.10 | 0.09 | 0.11 | -0.39 | -79.59% | 15 | 462 | 63.87% |
| AMZN221216P00059000 | 2022-08-10 11:14AM EDT | 59.00 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 30 | 25 | 63.09% |
| AMZN221216P00060000 | 2022-08-10 9:34AM EDT | 60.00 | 0.10 | 0.11 | 0.12 | -0.07 | -41.18% | 2 | 428 | 62.70% |
| AMZN221216P00061000 | 2022-07-15 10:00AM EDT | 61.00 | 0.69 | 0.11 | 0.13 | 0.00 | - | 1 | 21 | 61.91% |
| AMZN221216P00062000 | 2022-07-29 10:52AM EDT | 62.00 | 0.18 | 0.12 | 0.14 | 0.00 | - | 200 | 252 | 61.43% |
| AMZN221216P00063000 | 2022-07-07 10:09AM EDT | 63.00 | 0.91 | 0.16 | 0.20 | 0.00 | - | 4 | 127 | 62.99% |
| AMZN221216P00064000 | 2022-08-01 11:34AM EDT | 64.00 | 0.21 | 0.14 | 0.16 | 0.00 | - | 3 | 2,967 | 60.35% |
| AMZN221216P00065000 | 2022-08-05 11:18AM EDT | 65.00 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 3 | 229 | 59.77% |
| AMZN221216P00066000 | 2022-07-20 9:44AM EDT | 66.00 | 0.65 | 0.17 | 0.18 | 0.00 | - | 1 | 22 | 59.47% |
| AMZN221216P00067000 | 2022-08-08 10:23AM EDT | 67.00 | 0.21 | 0.18 | 0.19 | 0.00 | - | 20 | 167 | 58.89% |
| AMZN221216P00068000 | 2022-08-03 10:09AM EDT | 68.00 | 0.27 | 0.19 | 0.21 | 0.00 | - | 10 | 196 | 58.50% |
| AMZN221216P00069000 | 2022-08-02 3:47PM EDT | 69.00 | 0.36 | 0.20 | 0.22 | 0.00 | - | 1 | 45 | 57.81% |
| AMZN221216P00070000 | 2022-08-10 3:30PM EDT | 70.00 | 0.23 | 0.22 | 0.23 | -0.08 | -25.81% | 14 | 463 | 57.37% |
| AMZN221216P00071000 | 2022-07-26 12:06PM EDT | 71.00 | 1.05 | 0.23 | 0.25 | 0.00 | - | 27 | 77 | 56.89% |
| AMZN221216P00072000 | 2022-08-10 1:00PM EDT | 72.00 | 0.26 | 0.25 | 0.26 | -0.12 | -31.58% | 20 | 124 | 56.35% |
| AMZN221216P00073000 | 2022-07-26 11:27AM EDT | 73.00 | 1.15 | 0.27 | 0.28 | 0.00 | - | 4 | 185 | 55.96% |
| AMZN221216P00074000 | 2022-08-02 2:10PM EDT | 74.00 | 0.47 | 0.28 | 0.30 | 0.00 | - | 3 | 1,486 | 55.42% |
| AMZN221216P00075000 | 2022-08-08 2:23PM EDT | 75.00 | 0.31 | 0.30 | 0.32 | -0.09 | -22.50% | 1 | 937 | 54.98% |
| AMZN221216P00076000 | 2022-08-03 3:46PM EDT | 76.00 | 0.43 | 0.32 | 0.34 | 0.00 | - | 5 | 71 | 54.54% |
| AMZN221216P00077000 | 2022-08-04 1:38PM EDT | 77.00 | 0.43 | 0.35 | 0.36 | 0.00 | - | 1 | 34 | 54.20% |
| AMZN221216P00078000 | 2022-07-29 2:07PM EDT | 78.00 | 0.50 | 0.37 | 0.38 | 0.00 | - | 6 | 182 | 53.66% |
| AMZN221216P00079000 | 2022-08-10 10:15AM EDT | 79.00 | 0.41 | 0.39 | 0.41 | -0.14 | -25.45% | 10 | 2,535 | 53.27% |
| AMZN221216P00080000 | 2022-08-10 1:54PM EDT | 80.00 | 0.43 | 0.42 | 0.43 | -0.14 | -24.56% | 82 | 618 | 52.81% |
| AMZN221216P00081000 | 2022-07-29 10:02AM EDT | 81.00 | 0.65 | 0.45 | 0.46 | 0.00 | - | 5 | 472 | 52.44% |
| AMZN221216P00082000 | 2022-07-29 9:47AM EDT | 82.00 | 0.50 | 0.47 | 0.49 | -0.26 | -34.21% | 4 | 208 | 51.95% |
| AMZN221216P00083000 | 2022-08-08 9:56AM EDT | 83.00 | 0.55 | 0.50 | 0.52 | 0.00 | - | 10 | 1,488 | 51.51% |
| AMZN221216P00084000 | 2022-08-10 9:43AM EDT | 84.00 | 0.54 | 0.53 | 0.55 | -0.17 | -23.94% | 10 | 686 | 51.07% |
| AMZN221216P00085000 | 2022-08-10 10:31AM EDT | 85.00 | 0.61 | 0.57 | 0.58 | -0.12 | -16.44% | 20 | 3,474 | 50.71% |
| AMZN221216P00086000 | 2022-08-02 2:14PM EDT | 86.00 | 0.96 | 0.61 | 0.62 | 0.00 | - | 1 | 1,112 | 50.37% |
| AMZN221216P00087000 | 2022-08-09 10:40AM EDT | 87.00 | 0.89 | 0.64 | 0.66 | 0.00 | - | 13 | 606 | 50.10% |
| AMZN221216P00088000 | 2022-08-10 11:02AM EDT | 88.00 | 0.71 | 0.68 | 0.70 | -0.24 | -25.26% | 20 | 2,597 | 49.68% |
| AMZN221216P00089000 | 2022-08-10 3:46PM EDT | 89.00 | 0.72 | 0.72 | 0.74 | -0.27 | -27.27% | 13 | 2,773 | 49.27% |
| AMZN221216P00090000 | 2022-08-10 3:15PM EDT | 90.00 | 0.79 | 0.77 | 0.78 | -0.24 | -23.30% | 361 | 3,420 | 48.83% |
| AMZN221216P00091000 | 2022-08-04 9:40AM EDT | 91.00 | 1.06 | 0.82 | 0.84 | 0.00 | - | 1 | 463 | 48.61% |
| AMZN221216P00092000 | 2022-08-10 2:19PM EDT | 92.00 | 0.87 | 0.86 | 0.88 | -0.25 | -22.32% | 2 | 1,778 | 48.10% |
| AMZN221216P00093000 | 2022-08-10 3:12PM EDT | 93.00 | 0.95 | 0.91 | 0.93 | -0.21 | -18.10% | 11 | 2,744 | 47.71% |
| AMZN221216P00094000 | 2022-08-08 2:01PM EDT | 94.00 | 1.21 | 0.97 | 0.98 | 0.00 | - | 15 | 423 | 47.29% |
| AMZN221216P00095000 | 2022-08-10 3:30PM EDT | 95.00 | 1.03 | 1.02 | 1.04 | -0.38 | -26.95% | 35 | 1,216 | 46.95% |
| AMZN221216P00096000 | 2022-08-10 10:04AM EDT | 96.00 | 1.14 | 1.09 | 1.11 | -0.13 | -10.24% | 1 | 567 | 46.67% |
| AMZN221216P00097000 | 2022-08-10 10:43AM EDT | 97.00 | 1.19 | 1.15 | 1.17 | -0.25 | -17.36% | 1 | 795 | 46.27% |
| AMZN221216P00098000 | 2022-08-10 12:55PM EDT | 98.00 | 1.26 | 1.22 | 1.24 | -0.01 | -0.79% | 20 | 860 | 45.94% |
| AMZN221216P00099000 | 2022-08-09 11:27AM EDT | 99.00 | 1.73 | 1.30 | 1.32 | 0.00 | - | 11 | 995 | 45.65% |
| AMZN221216P00100000 | 2022-08-10 3:21PM EDT | 100.00 | 1.39 | 1.38 | 1.40 | -0.44 | -24.04% | 211 | 2,638 | 45.35% |
| AMZN221216P00101000 | 2022-08-10 2:31PM EDT | 101.00 | 1.48 | 1.45 | 1.48 | -0.44 | -22.92% | 50 | 543 | 45.01% |
| AMZN221216P00102000 | 2022-08-09 3:15PM EDT | 102.00 | 2.06 | 1.55 | 1.57 | 0.00 | - | 13 | 541 | 44.73% |
| AMZN221216P00103000 | 2022-08-09 3:20PM EDT | 103.00 | 2.15 | 1.63 | 1.65 | 0.00 | - | 9 | 598 | 44.32% |
| AMZN221216P00104000 | 2022-08-08 3:25PM EDT | 104.00 | 2.15 | 1.73 | 1.75 | 0.00 | - | 6 | 750 | 44.04% |
| AMZN221216P00105000 | 2022-08-10 1:36PM EDT | 105.00 | 1.86 | 1.82 | 1.85 | -0.55 | -22.82% | 142 | 1,365 | 43.74% |
| AMZN221216P00106000 | 2022-08-10 10:45AM EDT | 106.00 | 1.99 | 1.92 | 1.95 | -0.56 | -21.96% | 14 | 489 | 43.40% |
| AMZN221216P00107000 | 2022-08-10 9:41AM EDT | 107.00 | 2.04 | 2.04 | 2.06 | -0.06 | -2.86% | 21 | 1,265 | 43.09% |
| AMZN221216P00108000 | 2022-08-10 2:06PM EDT | 108.00 | 2.15 | 2.14 | 2.17 | -0.56 | -20.66% | 7 | 695 | 42.75% |
| AMZN221216P00109000 | 2022-08-10 2:22PM EDT | 109.00 | 2.27 | 2.28 | 2.30 | -0.55 | -19.50% | 7 | 551 | 42.51% |
| AMZN221216P00110000 | 2022-08-10 3:37PM EDT | 110.00 | 2.41 | 2.40 | 2.43 | -0.74 | -23.49% | 76 | 9,200 | 42.22% |
| AMZN221216P00111000 | 2022-08-08 2:58PM EDT | 111.00 | 2.54 | 2.54 | 2.56 | -0.61 | -19.37% | 1 | 510 | 41.91% |
| AMZN221216P00112000 | 2022-08-10 3:43PM EDT | 112.00 | 2.67 | 2.68 | 2.70 | -0.81 | -23.28% | 10 | 526 | 41.63% |
| AMZN221216P00113000 | 2022-08-10 2:46PM EDT | 113.00 | 2.86 | 2.82 | 2.85 | -0.45 | -13.60% | 22 | 800 | 41.36% |
| AMZN221216P00114000 | 2022-08-10 3:47PM EDT | 114.00 | 2.95 | 2.98 | 3.00 | -1.00 | -25.32% | 2 | 417 | 41.05% |
| AMZN221216P00115000 | 2022-08-10 3:47PM EDT | 115.00 | 3.12 | 3.10 | 3.20 | -0.96 | -23.53% | 184 | 1,123 | 40.97% |
| AMZN221216P00116000 | 2022-08-10 9:48AM EDT | 116.00 | 3.31 | 3.25 | 3.30 | -0.77 | -18.87% | 1 | 419 | 40.36% |
| AMZN221216P00117000 | 2022-08-10 9:50AM EDT | 117.00 | 3.50 | 3.40 | 3.50 | -1.05 | -23.08% | 3 | 932 | 40.20% |
| AMZN221216P00118000 | 2022-08-10 3:47PM EDT | 118.00 | 3.65 | 3.60 | 3.70 | -1.05 | -22.34% | 26 | 902 | 40.00% |
| AMZN221216P00119000 | 2022-08-10 2:22PM EDT | 119.00 | 3.88 | 3.80 | 3.90 | -1.12 | -22.40% | 16 | 523 | 39.77% |
| AMZN221216P00120000 | 2022-08-10 3:45PM EDT | 120.00 | 4.07 | 4.05 | 4.10 | -1.13 | -21.73% | 63 | 6,178 | 39.50% |
| AMZN221216P00121000 | 2022-08-08 2:28PM EDT | 121.00 | 5.20 | 4.25 | 4.30 | 0.00 | - | 21 | 621 | 39.19% |
| AMZN221216P00122000 | 2022-08-10 2:46PM EDT | 122.00 | 4.55 | 4.45 | 4.55 | -1.18 | -20.59% | 13 | 724 | 39.06% |
| AMZN221216P00123000 | 2022-08-10 3:39PM EDT | 123.00 | 4.70 | 4.70 | 4.80 | -1.38 | -22.70% | 9 | 543 | 38.89% |
| AMZN221216P00124000 | 2022-08-10 3:31PM EDT | 124.00 | 5.00 | 4.95 | 5.05 | -1.10 | -18.03% | 5 | 1,155 | 38.67% |
| AMZN221216P00125000 | 2022-08-10 2:46PM EDT | 125.00 | 5.30 | 5.20 | 5.25 | -1.30 | -19.70% | 126 | 1,211 | 38.23% |
| AMZN221216P00126000 | 2022-08-10 9:44AM EDT | 126.00 | 5.44 | 5.45 | 5.55 | -1.43 | -20.82% | 1 | 218 | 38.14% |
| AMZN221216P00127000 | 2022-08-09 12:45PM EDT | 127.00 | 7.40 | 5.70 | 5.80 | 0.00 | - | 7 | 234 | 37.82% |
| AMZN221216P00128000 | 2022-08-10 2:01PM EDT | 128.00 | 6.02 | 6.00 | 6.10 | -0.86 | -12.50% | 2 | 144 | 37.65% |
| AMZN221216P00129000 | 2022-08-08 10:32AM EDT | 129.00 | 6.35 | 6.25 | 6.35 | 0.00 | - | 36 | 156 | 37.27% |
| AMZN221216P00130000 | 2022-08-10 3:45PM EDT | 130.00 | 6.55 | 6.60 | 6.70 | -1.75 | -21.08% | 92 | 1,218 | 37.20% |
| AMZN221216P00131000 | 2022-08-10 11:46AM EDT | 131.00 | 7.10 | 6.90 | 7.00 | -0.85 | -10.69% | 4 | 342 | 36.91% |
| AMZN221216P00132000 | 2022-08-10 10:54AM EDT | 132.00 | 7.48 | 7.25 | 7.30 | -1.52 | -16.89% | 11 | 234 | 36.59% |
| AMZN221216P00133000 | 2022-08-10 9:48AM EDT | 133.00 | 7.56 | 7.60 | 7.70 | -2.00 | -20.92% | 1 | 309 | 36.57% |
| AMZN221216P00134000 | 2022-08-10 9:48AM EDT | 134.00 | 7.95 | 7.95 | 8.05 | -2.10 | -20.90% | 42 | 301 | 36.33% |
| AMZN221216P00135000 | 2022-08-10 3:47PM EDT | 135.00 | 8.25 | 8.30 | 8.35 | -2.05 | -19.90% | 54 | 1,018 | 35.91% |
| AMZN221216P00136000 | 2022-08-10 3:47PM EDT | 136.00 | 8.65 | 8.65 | 8.75 | -2.04 | -19.08% | 5 | 238 | 35.77% |
| AMZN221216P00137000 | 2022-08-10 3:37PM EDT | 137.00 | 9.10 | 9.05 | 9.10 | -2.14 | -19.04% | 30 | 1,234 | 35.43% |
| AMZN221216P00138000 | 2022-08-10 10:14AM EDT | 138.00 | 9.76 | 9.40 | 9.50 | -1.90 | -16.30% | 7 | 1,561 | 35.21% |
| AMZN221216P00139000 | 2022-08-10 3:44PM EDT | 139.00 | 9.85 | 9.85 | 9.95 | -1.75 | -15.09% | 12 | 328 | 35.11% |
| AMZN221216P00140000 | 2022-08-10 3:44PM EDT | 140.00 | 10.25 | 10.30 | 10.40 | -2.45 | -19.29% | 80 | 1,113 | 34.96% |
| AMZN221216P00141000 | 2022-08-10 10:43AM EDT | 141.00 | 10.90 | 10.75 | 10.80 | -2.35 | -17.74% | 15 | 491 | 34.63% |
| AMZN221216P00142000 | 2022-08-10 3:38PM EDT | 142.00 | 11.20 | 11.20 | 11.30 | -2.60 | -18.84% | 51 | 782 | 34.55% |
| AMZN221216P00143000 | 2022-08-10 3:10PM EDT | 143.00 | 11.80 | 11.55 | 11.65 | -2.46 | -17.25% | 532 | 301 | 33.99% |
| AMZN221216P00144000 | 2022-08-10 12:45PM EDT | 144.00 | 12.25 | 12.15 | 12.25 | -2.70 | -18.06% | 22 | 343 | 34.14% |
| AMZN221216P00145000 | 2022-08-10 2:05PM EDT | 145.00 | 12.60 | 12.60 | 12.70 | -3.40 | -21.25% | 596 | 593 | 33.80% |
| AMZN221216P00146000 | 2022-08-10 10:26AM EDT | 146.00 | 13.70 | 13.10 | 13.20 | -1.45 | -9.57% | 18 | 265 | 33.57% |
| AMZN221216P00147000 | 2022-08-10 11:31AM EDT | 147.00 | 13.90 | 13.65 | 13.75 | +0.15 | +1.09% | 454 | 369 | 33.44% |
| AMZN221216P00148000 | 2022-08-10 10:26AM EDT | 148.00 | 14.80 | 14.15 | 14.30 | -0.55 | -3.58% | 2 | 512 | 33.28% |
| AMZN221216P00149000 | 2022-08-08 10:13AM EDT | 149.00 | 15.35 | 14.75 | 14.85 | +0.70 | +4.78% | 2 | 126 | 33.08% |
| AMZN221216P00150000 | 2022-08-10 3:39PM EDT | 150.00 | 15.25 | 15.35 | 15.45 | -3.00 | -16.44% | 5 | 541 | 32.98% |
| AMZN221216P00151000 | 2022-08-10 11:06AM EDT | 151.00 | 15.75 | 15.80 | 16.00 | -2.05 | -11.52% | 2 | 78 | 32.70% |
| AMZN221216P00152000 | 2022-08-08 10:49AM EDT | 152.00 | 17.20 | 16.40 | 16.65 | 0.00 | - | 13 | 47 | 32.68% |
| AMZN221216P00153000 | 2022-08-01 1:21PM EDT | 153.00 | 22.00 | 16.95 | 17.15 | 0.00 | - | 10 | 5 | 32.16% |
| AMZN221216P00154000 | 2022-08-10 2:58PM EDT | 154.00 | 18.05 | 17.50 | 17.85 | +0.05 | +0.28% | 6 | 227 | 32.22% |
| AMZN221216P00155000 | 2022-08-10 11:30AM EDT | 155.00 | 18.80 | 18.15 | 18.45 | -3.25 | -14.74% | 1 | 262 | 31.92% |
| AMZN221216P00156000 | 2022-08-08 2:13PM EDT | 156.00 | 21.66 | 18.90 | 19.10 | 0.00 | - | 42 | 163 | 31.73% |
| AMZN221216P00157000 | 2022-08-08 10:14AM EDT | 157.00 | 19.45 | 19.45 | 19.85 | 0.00 | - | 3 | 42 | 31.82% |
| AMZN221216P00158000 | 2022-07-26 10:13AM EDT | 158.00 | 41.45 | 20.25 | 20.45 | 0.00 | - | 2 | 43 | 31.40% |
| AMZN221216P00159000 | 2022-08-05 2:23PM EDT | 159.00 | 22.84 | 20.85 | 21.20 | 0.00 | - | 1 | 66 | 31.42% |
| AMZN221216P00160000 | 2022-08-05 2:23PM EDT | 160.00 | 23.56 | 21.55 | 21.85 | 0.00 | - | 26 | 121 | 31.06% |
| AMZN221216P00161000 | 2022-08-01 1:22PM EDT | 161.00 | 27.99 | 22.05 | 22.95 | 0.00 | - | 6 | 804 | 32.20% |
| AMZN221216P00162000 | 2022-08-02 12:25PM EDT | 162.00 | 27.40 | 23.00 | 23.25 | 0.00 | - | 4 | 71 | 30.55% |
| AMZN221216P00163000 | 2022-08-08 11:16AM EDT | 163.00 | 25.50 | 23.70 | 24.20 | 0.00 | - | 9 | 99 | 31.13% |
| AMZN221216P00164000 | 2022-07-28 3:37PM EDT | 164.00 | 42.56 | 24.55 | 24.90 | 0.00 | - | 20 | 123 | 30.77% |
| AMZN221216P00165000 | 2022-08-08 11:16AM EDT | 165.00 | 27.05 | 24.40 | 25.60 | 0.00 | - | 1 | 1,050 | 30.37% |
| AMZN221216P00166000 | 2022-06-08 10:25AM EDT | 166.00 | 44.00 | 50.25 | 51.20 | 0.00 | - | - | 28 | 105.55% |
| AMZN221216P00167000 | 2022-08-01 3:41PM EDT | 167.00 | 32.85 | 26.90 | 27.15 | 0.00 | - | 19 | 19 | 29.98% |
| AMZN221216P00168000 | 2022-08-08 10:34AM EDT | 168.00 | 28.00 | 27.65 | 28.00 | 0.00 | - | 1 | 25 | 30.03% |
| AMZN221216P00169000 | 2022-08-05 11:11AM EDT | 169.00 | 30.50 | 28.35 | 28.70 | 0.00 | - | 1 | 979 | 29.40% |
| AMZN221216P00170000 | 2022-08-10 11:35AM EDT | 170.00 | 29.74 | 29.20 | 29.60 | -1.06 | -3.44% | 21 | 959 | 29.58% |
| AMZN221216P00175000 | 2022-08-05 11:23AM EDT | 175.00 | 36.35 | 33.55 | 34.00 | 0.00 | - | 27 | 690 | 29.64% |
| AMZN221216P00180000 | 2022-07-27 10:23AM EDT | 180.00 | 61.00 | 37.40 | 39.00 | 0.00 | - | 2 | 3 | 32.35% |
| AMZN221216P00185000 | 2022-08-05 2:45PM EDT | 185.00 | 45.45 | 42.60 | 43.10 | 0.00 | - | 7 | 6 | 28.91% |
| AMZN221216P00200000 | 2022-08-08 1:50PM EDT | 200.00 | 54.15 | 56.15 | 58.25 | -6.38 | -10.54% | 1 | 3 | 36.55% |
| AMZN221216P00205000 | 2022-08-03 9:34AM EDT | 205.00 | 68.25 | 62.10 | 62.75 | 0.00 | - | 5 | 0 | 33.30% |
| AMZN221216P01040000 | 2022-06-03 3:34PM EDT | 1,040.00 | 7.40 | 6.70 | 8.40 | +1.35 | +22.31% | 4 | 70 | 0.00% |
| AMZN221216P01060000 | 2022-06-03 3:21PM EDT | 1,060.00 | 7.95 | 7.25 | 8.95 | -1.16 | -12.73% | 4 | 16 | 0.00% |
| AMZN221216P01080000 | 2022-05-31 3:12PM EDT | 1,080.00 | 9.40 | 7.75 | 9.50 | 0.00 | - | 5 | 252 | 0.00% |
| AMZN221216P01100000 | 2022-06-03 11:30AM EDT | 1,100.00 | 8.67 | 8.35 | 10.10 | -1.58 | -15.41% | 8 | 79 | 0.00% |
| AMZN221216P01120000 | 2022-06-02 9:41AM EDT | 1,120.00 | 11.05 | 8.95 | 10.75 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN221216P01140000 | 2022-06-02 9:41AM EDT | 1,140.00 | 11.75 | 9.60 | 11.45 | 0.00 | - | 4 | 67 | 0.00% |
| AMZN221216P01160000 | 2022-05-31 9:32AM EDT | 1,160.00 | 13.50 | 10.30 | 12.20 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN221216P01180000 | 2022-05-23 9:38AM EDT | 1,180.00 | 21.39 | 11.05 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P01200000 | 2022-05-27 12:55PM EDT | 1,200.00 | 17.05 | 11.80 | 13.75 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216P01260000 | 2022-05-27 2:37PM EDT | 1,260.00 | 20.10 | 14.50 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221216P01280000 | 2022-05-27 10:59AM EDT | 1,280.00 | 21.66 | 15.40 | 17.50 | 0.00 | - | 2 | 148 | 0.00% |
| AMZN221216P01300000 | 2022-06-03 10:55AM EDT | 1,300.00 | 17.79 | 16.45 | 18.50 | -0.96 | -5.12% | 4 | 3 | 0.00% |
| AMZN221216P01320000 | 2022-05-23 2:33PM EDT | 1,320.00 | 33.12 | 17.50 | 19.65 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221216P01360000 | 2022-05-27 11:32AM EDT | 1,360.00 | 28.28 | 19.80 | 22.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221216P01380000 | 2022-05-20 10:21AM EDT | 1,380.00 | 38.39 | 21.10 | 23.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01400000 | 2022-06-01 11:12AM EDT | 1,400.00 | 25.50 | 22.35 | 24.70 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN221216P01440000 | 2022-05-27 3:57PM EDT | 1,440.00 | 33.65 | 25.20 | 27.60 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221216P01460000 | 2022-05-17 2:52PM EDT | 1,460.00 | 37.60 | 26.75 | 29.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P01480000 | 2022-06-02 2:46PM EDT | 1,480.00 | 26.50 | 28.35 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P01500000 | 2022-06-02 10:14AM EDT | 1,500.00 | 32.65 | 30.05 | 32.55 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN221216P01520000 | 2022-06-03 2:45PM EDT | 1,520.00 | 32.50 | 31.80 | 34.40 | -34.00 | -51.13% | 1 | 1 | 0.00% |
| AMZN221216P01600000 | 2022-06-01 12:01PM EDT | 1,600.00 | 45.50 | 39.85 | 42.65 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN221216P01620000 | 2022-05-23 11:50AM EDT | 1,620.00 | 82.33 | 40.70 | 44.95 | 0.00 | - | - | 10 | 0.00% |
| AMZN221216P01640000 | 2022-05-20 10:30AM EDT | 1,640.00 | 76.50 | 44.50 | 47.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01660000 | 2022-05-25 3:41PM EDT | 1,660.00 | 48.64 | 47.00 | 49.90 | -40.95 | -45.71% | 13 | 81 | 0.00% |
| AMZN221216P01680000 | 2022-06-02 1:26PM EDT | 1,680.00 | 46.60 | 49.60 | 52.55 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221216P01700000 | 2022-06-02 2:05PM EDT | 1,700.00 | 47.98 | 52.35 | 55.35 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN221216P01740000 | 2022-05-25 1:02PM EDT | 1,740.00 | 115.59 | 58.20 | 63.45 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221216P01760000 | 2022-06-03 3:28PM EDT | 1,760.00 | 63.27 | 61.30 | 66.60 | -3.48 | -5.21% | 6 | 39 | 0.00% |
| AMZN221216P01780000 | 2022-05-25 3:21PM EDT | 1,780.00 | 117.07 | 64.55 | 67.80 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221216P01800000 | 2022-06-02 3:28PM EDT | 1,800.00 | 65.20 | 67.95 | 73.40 | 0.00 | - | 169 | 116 | 0.00% |
| AMZN221216P01840000 | 2022-05-27 10:46AM EDT | 1,840.00 | 102.00 | 75.20 | 78.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01860000 | 2022-06-03 11:39AM EDT | 1,860.00 | 82.35 | 79.00 | 82.50 | +9.45 | +12.96% | 1 | 236 | 0.00% |
| AMZN221216P01880000 | 2022-06-03 9:30AM EDT | 1,880.00 | 83.31 | 83.00 | 86.40 | -94.53 | -53.15% | 11 | 12 | 0.00% |
| AMZN221216P01900000 | 2022-06-03 3:18PM EDT | 1,900.00 | 90.12 | 87.15 | 90.60 | +10.32 | +12.93% | 1 | 37 | 0.00% |
| AMZN221216P01920000 | 2022-06-03 2:31PM EDT | 1,920.00 | 92.55 | 91.50 | 95.00 | -33.45 | -26.55% | 3 | 7 | 0.00% |
| AMZN221216P01940000 | 2022-06-02 1:50PM EDT | 1,940.00 | 88.40 | 95.95 | 99.55 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN221216P01960000 | 2022-06-03 3:41PM EDT | 1,960.00 | 102.05 | 100.60 | 104.30 | +8.11 | +8.63% | 7 | 10 | 0.00% |
| AMZN221216P02000000 | 2022-06-03 1:19PM EDT | 2,000.00 | 114.35 | 109.00 | 114.40 | +12.10 | +11.83% | 18 | 23 | 0.00% |
| AMZN221216P02020000 | 2022-06-03 3:41PM EDT | 2,020.00 | 117.20 | 115.55 | 119.65 | -91.35 | -43.80% | 6 | 4 | 0.00% |
| AMZN221216P02040000 | 2022-05-26 12:54PM EDT | 2,040.00 | 172.20 | 120.95 | 125.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN221216P02060000 | 2022-06-01 3:00PM EDT | 2,060.00 | 131.68 | 126.45 | 130.70 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN221216P02080000 | 2022-06-02 11:09AM EDT | 2,080.00 | 137.70 | 132.15 | 136.50 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN221216P02100000 | 2022-06-03 1:08PM EDT | 2,100.00 | 139.30 | 138.10 | 142.55 | +10.08 | +7.80% | 1 | 36 | 0.00% |
| AMZN221216P02120000 | 2022-06-01 3:53PM EDT | 2,120.00 | 150.65 | 144.25 | 148.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221216P02140000 | 2022-06-02 3:47PM EDT | 2,140.00 | 139.46 | 150.55 | 157.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02160000 | 2022-06-01 11:13AM EDT | 2,160.00 | 167.00 | 157.05 | 164.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN221216P02180000 | 2022-06-01 11:09AM EDT | 2,180.00 | 174.95 | 163.80 | 168.30 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221216P02200000 | 2022-06-03 9:48AM EDT | 2,200.00 | 167.83 | 170.70 | 175.35 | -21.54 | -11.37% | 2 | 25 | 0.00% |
| AMZN221216P02220000 | 2022-05-20 2:57PM EDT | 2,220.00 | 312.00 | 177.55 | 182.55 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN221216P02240000 | 2022-05-31 2:20PM EDT | 2,240.00 | 189.70 | 185.15 | 190.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221216P02260000 | 2022-06-01 3:18PM EDT | 2,260.00 | 196.60 | 192.70 | 197.65 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN221216P02300000 | 2022-06-02 9:56AM EDT | 2,300.00 | 229.57 | 208.45 | 213.65 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN221216P02360000 | 2022-06-03 10:48AM EDT | 2,360.00 | 240.00 | 233.65 | 239.25 | -194.30 | -44.74% | 20 | 1 | 0.00% |
| AMZN221216P02380000 | 2022-06-02 10:27AM EDT | 2,380.00 | 261.56 | 242.40 | 248.15 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN221216P02400000 | 2022-06-02 12:09PM EDT | 2,400.00 | 252.62 | 251.25 | 257.45 | 0.00 | - | 62 | 43 | 0.00% |
| AMZN221216P02480000 | 2022-05-26 3:41PM EDT | 2,480.00 | 279.00 | 290.10 | 296.60 | -121.54 | -30.34% | 1 | 0 | 0.00% |
| AMZN221216P02500000 | 2022-06-03 12:04PM EDT | 2,500.00 | 305.58 | 299.45 | 307.00 | +24.07 | +8.55% | 1 | 16 | 0.00% |
| AMZN221216P02520000 | 2022-05-24 11:41AM EDT | 2,520.00 | 542.05 | 310.75 | 317.65 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P02600000 | 2022-06-01 11:13AM EDT | 2,600.00 | 368.54 | 354.75 | 362.45 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN221216P02660000 | 2022-05-16 12:36PM EDT | 2,660.00 | 530.00 | 390.15 | 400.30 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P02700000 | 2022-06-03 9:33AM EDT | 2,700.00 | 400.75 | 414.60 | 423.65 | -38.85 | -8.84% | 3 | 7 | 0.00% |
| AMZN221216P02740000 | 2022-06-02 11:04AM EDT | 2,740.00 | 453.61 | 440.45 | 449.75 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221216P02760000 | 2022-05-26 10:00AM EDT | 2,760.00 | 625.17 | 453.60 | 463.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN221216P02800000 | 2022-05-31 11:47AM EDT | 2,800.00 | 528.20 | 480.45 | 490.55 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN221216P02900000 | 2022-06-03 10:04AM EDT | 2,900.00 | 546.65 | 551.50 | 562.85 | -34.68 | -5.97% | 2 | 14 | 0.00% |
| AMZN221216P02920000 | 2022-05-26 2:07PM EDT | 2,920.00 | 722.31 | 566.40 | 577.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02940000 | 2022-05-23 3:35PM EDT | 2,940.00 | 820.00 | 581.05 | 593.15 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02960000 | 2022-05-20 10:05AM EDT | 2,960.00 | 803.72 | 596.65 | 607.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P03000000 | 2022-05-26 3:49PM EDT | 3,000.00 | 795.18 | 627.75 | 639.55 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN221216P03020000 | 2022-05-26 12:24PM EDT | 3,020.00 | 805.58 | 643.65 | 655.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03080000 | 2022-05-27 11:58AM EDT | 3,080.00 | 834.59 | 691.95 | 703.85 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN221216P03120000 | 2022-05-25 9:50AM EDT | 3,120.00 | 1,039.40 | 724.70 | 737.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03160000 | 2022-05-26 12:15PM EDT | 3,160.00 | 942.50 | 757.05 | 772.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03180000 | 2022-05-26 3:30PM EDT | 3,180.00 | 973.60 | 773.65 | 789.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03200000 | 2022-05-23 9:31AM EDT | 3,200.00 | 1,047.71 | 791.00 | 806.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P03220000 | 2022-05-20 10:47AM EDT | 3,220.00 | 1,045.59 | 808.00 | 824.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN221216P03240000 | 2022-05-18 12:30PM EDT | 3,240.00 | 1,081.13 | 825.50 | 842.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03260000 | 2022-05-19 10:58AM EDT | 3,260.00 | 1,097.03 | 843.00 | 859.80 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03280000 | 2022-05-19 10:55AM EDT | 3,280.00 | 1,111.02 | 861.00 | 877.45 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216P03300000 | 2022-05-26 1:14PM EDT | 3,300.00 | 1,063.85 | 878.05 | 895.35 | 0.00 | - | 8 | 17 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
