Italia markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.523,29+95,92 (+2,80%)
Alla chiusura: 04:00PM EST
3.525,00 +1,71 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,928.070.00-201,600.0016.250.00-20
1,908.940.00-201,620.0016.500.00--0
-----1,680.0027.490.00--1
-----1,820.0025.390.00-40
-----1,880.0029.290.00-10
1,544.800.00-201,900.0041.250.00-63
-----1,920.0029.500.00-12
1,460.140.00-101,960.00-----
1,424.880.00-102,000.0057.900.00-50
1,514.000.00-302,100.0052.500.00-10
1,283.500.00-202,200.0055.300.00-10
1,449.500.00--02,300.0075.210.00-10
1,123.900.00-1402,400.0091.000.00-10
1,043.050.00-202,500.00104.000.00-870
1,010.000.00-142,600.00126.500.00-70
992.000.00-102,700.00151.500.00-10
923.950.00-232,800.00172.140.00-1,7630
1,017.320.00-202,900.00173.130.00-60
815.870.00-103,000.00270.350.00-10
-----3,020.00254.800.00--1
613.960.00-113,040.00-----
-----3,060.00258.670.00--1
-----3,080.00341.440.00-22
560.770.00-123,100.00228.200.00-190
664.000.00--13,120.00320.000.00-10
660.000.00-113,160.00294.600.00-12
463.370.00--13,180.00303.090.00-10
691.750.00-103,200.00261.440.00-10
518.250.00-123,220.00294.800.00-10
460.990.00--13,240.00339.350.00-10
462.300.00-313,260.00347.950.00-10
784.090.00-103,280.00330.500.00-10
548.800.00-203,300.00392.380.00-10
521.000.00-103,320.00422.820.00--1
528.800.00-133,340.00413.840.00-10
449.700.00--43,360.00423.720.00-10
507.400.00-503,380.00411.080.00-200
570.700.00-103,400.00420.860.00-200
602.450.00-403,420.00509.040.00-11
570.500.00-1203,440.00-----
550.000.00-103,460.00400.870.00--0
363.150.00-1343,480.00448.650.00--1
459.700.00-303,500.00454.400.00-10
475.000.00-103,520.00440.050.00-10
557.010.00-1003,540.00505.500.00-1010
502.680.00-503,560.00592.590.00-55
519.000.00-203,580.00487.440.00-10
488.480.00-103,600.00535.960.00-10
433.000.00-303,700.00589.510.00-10
345.700.00-303,800.00534.130.00-100
358.680.00-103,900.00664.450.00-20
327.000.00-304,000.00773.650.00-50
350.200.00-104,100.00860.310.00-10
235.000.00-104,200.00-----
255.130.00-404,300.00-----
223.460.00-104,400.001,078.300.00--0
204.000.00-104,500.001,104.650.00--0
188.150.00-404,600.00-----
151.900.00-404,700.001,278.600.00-200
165.500.00-104,800.001,348.460.00-11
175.150.00--04,900.001,467.450.00--0
115.000.00-205,000.001,514.750.00-180
97.700.00-105,100.001,666.750.00-10
108.400.00-105,200.001,708.240.00--0
119.550.00--05,300.001,800.150.00--0
87.300.00-105,400.001,990.500.00-10