Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | +9.05 | +18.89% | 1 | 49 | 45.00 | 0.03 | +0.01 | +50.00% | 8 | 7,863 |
| 46.93 | 0.00 | - | 2 | 183 | 50.00 | 0.04 | 0.00 | - | 352 | 2,173 |
| 45.05 | 0.00 | - | 3 | 487 | 52.00 | 0.05 | 0.00 | - | 64 | 1,599 |
| 30.95 | 0.00 | - | 5 | 127 | 53.00 | 0.05 | -0.01 | -16.67% | 87 | 921 |
| 42.50 | 0.00 | - | 1 | 166 | 54.00 | 0.06 | +0.01 | +20.00% | 14 | 740 |
| 41.67 | 0.00 | - | 1 | 240 | 55.00 | 0.06 | -0.01 | -14.29% | 8 | 1,088 |
| 40.10 | 0.00 | - | 92 | 42 | 56.00 | 0.06 | 0.00 | - | 540 | 2,859 |
| 38.15 | 0.00 | - | 7 | 57 | 57.00 | 0.07 | 0.00 | - | 24 | 618 |
| 26.82 | 0.00 | - | 1 | 16 | 58.00 | 0.08 | -0.01 | -11.11% | 1 | 330 |
| 37.35 | 0.00 | - | 133 | 144 | 59.00 | 0.08 | -0.01 | -11.11% | 2 | 202 |
| 43.84 | +5.57 | +14.55% | 1 | 174 | 60.00 | 0.09 | -0.02 | -18.18% | 335 | 18,072 |
| 35.40 | 0.00 | - | 48 | 66 | 61.00 | 0.12 | 0.00 | - | 96 | 970 |
| 30.90 | 0.00 | - | 4 | 31 | 62.00 | 0.10 | -0.02 | -16.67% | 1 | 1,645 |
| 40.06 | +7.16 | +21.76% | 1 | 8 | 63.00 | 0.11 | -0.04 | -26.67% | 8 | 4,051 |
| 29.30 | 0.00 | - | 2 | 22 | 64.00 | 0.15 | -0.03 | -16.67% | 1 | 3,655 |
| 28.35 | 0.00 | - | 4 | 102 | 65.00 | 0.14 | -0.04 | -22.22% | 1,787 | 16,174 |
| 31.34 | 0.00 | - | 5 | 6 | 66.00 | 0.17 | -0.03 | -15.00% | 361 | 782 |
| 33.90 | +6.00 | +21.51% | 1 | 73 | 67.00 | 0.17 | -0.06 | -26.09% | 5 | 1,037 |
| 35.19 | +4.79 | +15.76% | 1 | 121 | 68.00 | 0.17 | -0.09 | -34.62% | 7 | 1,307 |
| 24.95 | 0.00 | - | 1 | 161 | 69.00 | 0.23 | -0.05 | -17.86% | 2,016 | 1,074 |
| 33.42 | +5.32 | +18.93% | 9 | 734 | 70.00 | 0.24 | -0.07 | -22.58% | 985 | 5,982 |
| 29.05 | 0.00 | - | 1 | 136 | 71.00 | 0.25 | -0.10 | -28.57% | 20 | 1,160 |
| 26.20 | 0.00 | - | 8 | 76 | 72.00 | 0.29 | -0.11 | -27.50% | 38 | 1,291 |
| 26.00 | 0.00 | - | 3 | 101 | 72.50 | 0.32 | -0.11 | -25.58% | 2 | 1,535 |
| 29.65 | +2.74 | +10.18% | 5 | 773 | 73.00 | 0.30 | -0.16 | -34.78% | 7 | 5,212 |
| 28.63 | +4.20 | +17.19% | 1 | 62 | 74.00 | 0.35 | -0.17 | -32.69% | 17 | 2,979 |
| 28.05 | +3.05 | +12.20% | 6 | 637 | 75.00 | 0.43 | -0.14 | -24.56% | 367 | 17,738 |
| 21.87 | 0.00 | - | 1 | 69 | 76.00 | 0.42 | -0.21 | -33.33% | 50 | 1,851 |
| 24.74 | +3.61 | +17.08% | 10 | 162 | 77.00 | 0.49 | -0.22 | -30.99% | 92 | 5,326 |
| 18.20 | 0.00 | - | 349 | 468 | 77.50 | 0.55 | -0.21 | -27.63% | 119 | 2,009 |
| 25.30 | +3.55 | +16.32% | 2 | 9,880 | 78.00 | 0.58 | -0.21 | -26.58% | 156 | 3,126 |
| 15.40 | 0.00 | - | 2 | 2,694 | 79.00 | 0.59 | -0.25 | -29.76% | 108 | 3,269 |
| 24.30 | +4.40 | +22.11% | 40 | 1,005 | 80.00 | 0.72 | -0.22 | -23.40% | 518 | 27,697 |
| 22.32 | +3.27 | +17.17% | 2 | 2,066 | 81.00 | 0.76 | -0.29 | -27.62% | 265 | 5,711 |
| 21.92 | +3.57 | +19.46% | 8 | 3,796 | 82.00 | 0.90 | -0.26 | -22.41% | 418 | 3,672 |
| 21.40 | +4.33 | +25.37% | 3 | 816 | 83.00 | 0.97 | -0.45 | -31.69% | 351 | 3,872 |
| 20.30 | +4.45 | +28.08% | 10 | 1,829 | 84.00 | 1.09 | -0.35 | -24.31% | 408 | 7,617 |
| 19.80 | +3.50 | +21.47% | 49 | 10,918 | 85.00 | 1.23 | -0.36 | -22.64% | 1,232 | 16,476 |
| 18.84 | +4.39 | +30.38% | 11 | 2,239 | 86.00 | 1.31 | -0.52 | -28.42% | 421 | 4,285 |
| 17.58 | +4.03 | +29.74% | 9 | 1,463 | 87.00 | 1.51 | -0.44 | -22.56% | 710 | 3,345 |
| 17.10 | +3.85 | +29.06% | 43 | 4,661 | 88.00 | 1.68 | -0.57 | -25.33% | 281 | 5,020 |
| 15.85 | +3.15 | +24.80% | 40 | 2,238 | 89.00 | 1.81 | -0.56 | -23.63% | 555 | 8,959 |
| 14.75 | +2.35 | +18.95% | 550 | 18,428 | 90.00 | 2.05 | -0.57 | -21.76% | 2,829 | 26,314 |
| 14.40 | +2.75 | +23.61% | 113 | 2,406 | 91.00 | 2.02 | -0.97 | -32.44% | 496 | 5,871 |
| 13.22 | +2.32 | +21.28% | 1,368 | 4,310 | 92.00 | 2.49 | -0.82 | -24.77% | 486 | 4,302 |
| 12.75 | +2.70 | +26.87% | 123 | 3,745 | 93.00 | 2.74 | -0.75 | -21.49% | 391 | 6,349 |
| 12.55 | +3.30 | +35.68% | 82 | 2,946 | 94.00 | 2.90 | -0.90 | -23.68% | 428 | 7,343 |
| 11.17 | +2.27 | +25.51% | 695 | 23,007 | 95.00 | 3.27 | -0.88 | -21.20% | 1,236 | 26,395 |
| 10.93 | +2.75 | +33.62% | 630 | 3,740 | 96.00 | 3.42 | -1.28 | -27.23% | 288 | 3,523 |
| 10.00 | +2.30 | +29.87% | 276 | 5,035 | 97.00 | 3.95 | -1.01 | -20.36% | 840 | 5,520 |
| 9.12 | +2.02 | +28.45% | 196 | 4,078 | 98.00 | 4.30 | -1.05 | -19.63% | 1,043 | 6,510 |
| 8.50 | +2.00 | +30.77% | 392 | 4,618 | 99.00 | 4.50 | -1.35 | -23.08% | 615 | 7,255 |
| 7.91 | +1.88 | +31.18% | 8,747 | 53,125 | 100.00 | 5.09 | -1.20 | -19.08% | 2,209 | 44,397 |
| 5.34 | +1.54 | +40.53% | 13,292 | 39,853 | 105.00 | 7.55 | -1.80 | -19.25% | 825 | 6,540 |
| 3.40 | +1.12 | +49.12% | 6,434 | 29,805 | 110.00 | 10.65 | -2.02 | -15.94% | 1,414 | 15,572 |
| 2.08 | +0.75 | +56.39% | 6,188 | 11,003 | 115.00 | 14.40 | -2.50 | -14.79% | 226 | 8,817 |
| 1.24 | +0.46 | +58.97% | 7,558 | 27,304 | 120.00 | 18.95 | -2.76 | -12.71% | 3 | 2,691 |
| 0.77 | +0.30 | +63.83% | 7,999 | 13,220 | 125.00 | 23.45 | -3.20 | -12.01% | 146 | 1,887 |
| 0.49 | +0.19 | +63.33% | 12,013 | 34,687 | 130.00 | 28.05 | -2.50 | -8.18% | 35 | 4,156 |
| 0.36 | +0.15 | +71.43% | 669 | 8,576 | 135.00 | 32.70 | -4.60 | -12.33% | 4 | 1,729 |
| 0.24 | +0.10 | +71.43% | 597 | 10,060 | 140.00 | 37.60 | -3.41 | -8.32% | 3 | 223 |
| 0.16 | +0.06 | +60.00% | 282 | 9,278 | 145.00 | 46.00 | 0.00 | - | 5 | 84 |
| 0.13 | +0.04 | +44.44% | 1,365 | 32,140 | 150.00 | 52.45 | 0.00 | - | 19 | 80 |
| 0.11 | +0.03 | +37.50% | 344 | 3,439 | 151.00 | 54.05 | 0.00 | - | 1,369 | 100 |
| 0.11 | +0.03 | +37.50% | 23 | 4,693 | 152.00 | 56.55 | 0.00 | - | 101 | 20 |
| 0.10 | +0.03 | +42.86% | 35 | 2,336 | 153.00 | 56.00 | 0.00 | - | 810 | 60 |
| 0.10 | +0.02 | +25.00% | 10 | 2,278 | 154.00 | 57.45 | 0.00 | - | 434 | 40 |
| 0.09 | +0.02 | +28.57% | 49 | 9,857 | 155.00 | 52.65 | -5.80 | -9.92% | 1 | 20 |
| 0.07 | +0.01 | +16.67% | 15 | 3,203 | 156.00 | 59.50 | 0.00 | - | 34 | 20 |
| 0.09 | +0.03 | +50.00% | 100 | 1,454 | 157.00 | 60.40 | 0.00 | - | 46 | 20 |
| 0.07 | +0.02 | +40.00% | 1 | 3,300 | 158.00 | 65.81 | 0.00 | - | 74 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 2,581 | 159.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 5,894 | 160.00 | 66.50 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 1,031 | 161.00 | 64.04 | 0.00 | - | 46 | 20 |
| 0.07 | +0.02 | +40.00% | 33 | 1,295 | 162.00 | 71.55 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 10 | 2,002 | 163.00 | 72.55 | 0.00 | - | 20 | 0 |
| 0.05 | +0.02 | +66.67% | 24 | 3,179 | 164.00 | 61.45 | 0.00 | - | 50 | 0 |
| 0.06 | +0.01 | +20.00% | 65 | 6,962 | 165.00 | 67.82 | 0.00 | - | 73 | 21 |
| 0.06 | +0.01 | +20.00% | 20 | 3,865 | 166.00 | 70.52 | 0.00 | - | 20 | 0 |
| 0.06 | +0.03 | +100.00% | 50 | 1,933 | 167.00 | 64.05 | 0.00 | - | 184 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 1,377 | 168.00 | 70.85 | 0.00 | - | 12 | 0 |
| 0.04 | +0.01 | +33.33% | 37 | 2,832 | 169.00 | 75.35 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 8 | 5,397 | 170.00 | 83.60 | 0.00 | - | 2,187 | 0 |
| 0.04 | 0.00 | - | 74 | 1,441 | 171.00 | 80.75 | 0.00 | - | 2,477 | 0 |
| 0.04 | 0.00 | - | 400 | 2,389 | 172.00 | 83.10 | 0.00 | - | 401 | 0 |
| 0.03 | 0.00 | - | 2 | 675 | 173.00 | 82.50 | 0.00 | - | 862 | 0 |
| 0.05 | 0.00 | - | 1 | 1,003 | 174.00 | 70.60 | 0.00 | - | 80 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 6,691 | 175.00 | 72.80 | 0.00 | - | 43 | 0 |
| 0.03 | +0.01 | +50.00% | 21 | 1,756 | 176.00 | 81.18 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 21 | 3,354 | 177.00 | 65.00 | 0.00 | - | 4,503 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 786 | 178.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 122 | 3,321 | 179.00 | 84.17 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 8,789 | 180.00 | 83.50 | 0.00 | - | 41 | 20 |
| 0.02 | -0.01 | -33.33% | 1,012 | 6,083 | 185.00 | 67.55 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2,003 | 2,050 | 190.00 | 100.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 745 | 7,048 | 195.00 | 103.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 10,400 | 200.00 | 102.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,000 | 3,412 | 205.00 | 90.79 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1,128 | 2,392 | 210.00 | 119.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 90 | 4,625 | 215.00 | 121.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 480 | 2,153 | 220.00 | 126.98 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 60 | 6,099 | 225.00 | 104.33 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 200 | 7,803 | 230.00 | 114.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 2,127 | 235.00 | 148.64 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 138 | 3,266 | 240.00 | 123.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 200 | 5,573 | 245.00 | 130.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 3,174 | 250.00 | 164.83 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 500 | 3,833 | 255.00 | 168.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 2,537 | 260.00 | 139.28 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 2,768 | 265.00 | 179.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 14,314 | 270.00 | 179.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,040.00 | 12.63 | -5.28 | -29.48% | 2 | 6 |
| - | - | - | - | - | 1,080.00 | 12.64 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,120.00 | 22.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,160.00 | 16.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 18.48 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,220.00 | 23.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,240.00 | 23.01 | -15.90 | -40.86% | 5 | 46 |
| - | - | - | - | - | 1,260.00 | 28.83 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,280.00 | 23.28 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,300.00 | 26.75 | +2.09 | +8.48% | 6 | 63 |
| - | - | - | - | - | 1,320.00 | 47.63 | 0.00 | - | 7 | 9 |
| 869.45 | 0.00 | - | - | 1 | 1,340.00 | 42.00 | 0.00 | - | 3 | 16 |
| 1,071.41 | 0.00 | - | 1 | 6 | 1,360.00 | 55.02 | 0.00 | - | 2 | 28 |
| 1,775.93 | 0.00 | - | 7 | 5 | 1,380.00 | 30.59 | 0.00 | - | 8 | 5 |
| 838.22 | 0.00 | - | 1 | 4 | 1,400.00 | 49.83 | 0.00 | - | 2 | 100 |
| 789.85 | 0.00 | - | 1 | 5 | 1,420.00 | 33.91 | 0.00 | - | 7 | 15 |
| 1,730.64 | 0.00 | - | - | 1 | 1,440.00 | 41.76 | 0.00 | - | 1 | 8 |
| 766.01 | 0.00 | - | 1 | 1 | 1,450.00 | 78.18 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 1,460.00 | 64.91 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 1,480.00 | 83.14 | 0.00 | - | 7 | 81 |
| 1,014.05 | 0.00 | - | 2 | 7 | 1,500.00 | 44.60 | +0.73 | +1.66% | 10 | 129 |
| 1,609.57 | 0.00 | - | 2 | 1 | 1,520.00 | 71.09 | 0.00 | - | 2 | 7 |
| 736.00 | 0.00 | - | 6 | 2 | 1,540.00 | 72.70 | 0.00 | - | 2 | 15 |
| 732.77 | 0.00 | - | 2 | 1 | 1,550.00 | 86.40 | 0.00 | - | 1 | 11 |
| 1,003.00 | 0.00 | - | 263 | 950 | 1,560.00 | 82.87 | 0.00 | - | 2 | 4 |
| 1,594.28 | 0.00 | - | - | 0 | 1,580.00 | 71.00 | 0.00 | - | 1 | 13 |
| 815.00 | 0.00 | - | 8 | 19 | 1,600.00 | 59.00 | -16.33 | -21.68% | 1 | 166 |
| 1,703.64 | 0.00 | - | 2 | 8 | 1,620.00 | 56.25 | 0.00 | - | 4 | 30 |
| 1,627.67 | 0.00 | - | 4 | 8 | 1,640.00 | 120.05 | 0.00 | - | 31 | 35 |
| 899.50 | -765.37 | -45.97% | 1 | 10 | 1,660.00 | 61.96 | 0.00 | - | 2 | 5 |
| 849.50 | 0.00 | - | 1 | 17 | 1,680.00 | 125.31 | 0.00 | - | 6 | 18 |
| 622.92 | 0.00 | - | 2 | 37 | 1,700.00 | 75.00 | +6.40 | +9.33% | 1 | 76 |
| 1,408.34 | 0.00 | - | 4 | 21 | 1,720.00 | 85.60 | 0.00 | - | 9 | 17 |
| 646.34 | 0.00 | - | 2 | 12 | 1,740.00 | 74.49 | 0.00 | - | 5 | 128 |
| 595.60 | 0.00 | - | 2 | 8 | 1,760.00 | 120.00 | 0.00 | - | 2 | 5 |
| 1,578.73 | 0.00 | - | 4 | 17 | 1,780.00 | 96.09 | 0.00 | - | 1 | 16 |
| 480.00 | 0.00 | - | 1 | 31 | 1,800.00 | 93.61 | +8.16 | +9.55% | 2 | 210 |
| 1,345.30 | 0.00 | - | 2 | 18 | 1,820.00 | 89.38 | 0.00 | - | 4 | 20 |
| 1,328.26 | 0.00 | - | 6 | 33 | 1,840.00 | 93.47 | 0.00 | - | 1 | 21 |
| 1,304.07 | 0.00 | - | 4 | 34 | 1,860.00 | 108.78 | 0.00 | - | 11 | 39 |
| 736.52 | 0.00 | - | 3 | 58 | 1,880.00 | 118.10 | 0.00 | - | 5 | 18 |
| 690.44 | +4.44 | +0.65% | 1 | 75 | 1,900.00 | 115.37 | 0.00 | - | 4 | 367 |
| 465.12 | 0.00 | - | 2 | 43 | 1,920.00 | 110.73 | 0.00 | - | 1 | 8 |
| 527.00 | 0.00 | - | 5 | 48 | 1,940.00 | 130.00 | 0.00 | - | 3 | 72 |
| 509.68 | 0.00 | - | 1 | 60 | 1,960.00 | 130.39 | 0.00 | - | 16 | 24 |
| 495.96 | 0.00 | - | 1 | 53 | 1,980.00 | 125.62 | 0.00 | - | 2 | 76 |
| 620.41 | +33.11 | +5.64% | 2 | 71 | 2,000.00 | 140.00 | +8.68 | +6.61% | 7 | 184 |
| 518.50 | 0.00 | - | 1 | 25 | 2,100.00 | 169.00 | +9.06 | +5.66% | 9 | 164 |
| 496.00 | 0.00 | - | 4 | 362 | 2,200.00 | 208.35 | +16.40 | +8.54% | 77 | 542 |
| 455.00 | 0.00 | - | 25 | 116 | 2,300.00 | 246.77 | +13.57 | +5.82% | 40 | 666 |
| 375.00 | -42.28 | -10.13% | 1 | 81 | 2,400.00 | 293.93 | +22.28 | +8.20% | 53 | 227 |
| 339.00 | -31.10 | -8.40% | 8 | 173 | 2,500.00 | 314.75 | 0.00 | - | 49 | 530 |
| 281.24 | -29.42 | -9.47% | 12 | 146 | 2,600.00 | 379.55 | -12.10 | -3.09% | 3 | 202 |
| 243.93 | -29.91 | -10.92% | 92 | 246 | 2,700.00 | 458.63 | -80.59 | -14.95% | 89 | 434 |
| 213.67 | -23.28 | -9.82% | 5 | 273 | 2,800.00 | 519.62 | -25.38 | -4.66% | 6 | 299 |
| 180.00 | -19.93 | -9.97% | 10 | 365 | 2,900.00 | 574.44 | 0.00 | - | 1 | 425 |
| 152.50 | -18.50 | -10.82% | 54 | 473 | 3,000.00 | 669.61 | +40.61 | +6.46% | 2 | 538 |
| 163.15 | 0.00 | - | 2 | 79 | 3,020.00 | 943.00 | 0.00 | - | 2 | 111 |
| 139.50 | 0.00 | - | 1 | 67 | 3,040.00 | 725.70 | 0.00 | - | 5 | 106 |
| 81.30 | 0.00 | - | 2 | 67 | 3,060.00 | 954.31 | 0.00 | - | 4 | 40 |
| 148.00 | 0.00 | - | 1 | 68 | 3,080.00 | 990.77 | 0.00 | - | 1 | 38 |
| 130.67 | +0.17 | +0.13% | 48 | 170 | 3,100.00 | 701.92 | 0.00 | - | 1 | 464 |
| 135.83 | -1.62 | -1.18% | 6 | 47 | 3,120.00 | 580.00 | 0.00 | - | 5 | 239 |
| 51.44 | 0.00 | - | 2 | 43 | 3,140.00 | 844.46 | 0.00 | - | 2 | 29 |
| 130.10 | 0.00 | - | 1 | 125 | 3,160.00 | 408.63 | 0.00 | - | 2 | 35 |
| 112.70 | -12.90 | -10.27% | 1 | 97 | 3,180.00 | 994.15 | 0.00 | - | 1 | 16 |
| 109.72 | -11.49 | -9.48% | 5 | 121 | 3,200.00 | 842.65 | 0.00 | - | 1 | 56 |
| 115.08 | 0.00 | - | 4 | 18 | 3,220.00 | 1,175.88 | 0.00 | - | 1 | 30 |
| 105.01 | -4.65 | -4.24% | 1 | 35 | 3,240.00 | 1,114.77 | 0.00 | - | 1 | 11 |
| 106.52 | 0.00 | - | 8 | 20 | 3,260.00 | 1,193.00 | 0.00 | - | 4 | 22 |
| 107.05 | 0.00 | - | 1 | 124 | 3,280.00 | 1,086.09 | 0.00 | - | 1 | 7 |
| 92.53 | -11.23 | -10.82% | 3 | 298 | 3,300.00 | 1,050.00 | 0.00 | - | 1 | 108 |
| 96.20 | 0.00 | - | 2 | 181 | 3,320.00 | 987.51 | 0.00 | - | 1 | 157 |
| 30.75 | 0.00 | - | 1 | 97 | 3,340.00 | 1,005.20 | 0.00 | - | 1 | 1,474 |
| 60.43 | 0.00 | - | 1 | 50 | 3,360.00 | 1,220.60 | 0.00 | - | 7 | 275 |
| 85.60 | -4.50 | -4.99% | 1 | 30 | 3,380.00 | 1,202.00 | 0.00 | - | 1 | 1,410 |
| 72.35 | -12.90 | -15.13% | 3 | 229 | 3,400.00 | 1,377.15 | 0.00 | - | 2 | 96 |
| 70.00 | 0.00 | - | 2 | 84 | 3,420.00 | 1,369.27 | 0.00 | - | 1 | 58 |
| 80.77 | 0.00 | - | 4 | 79 | 3,440.00 | 463.74 | 0.00 | - | 30 | 57 |
| 71.85 | 0.00 | - | 2 | 41 | 3,460.00 | 475.05 | 0.00 | - | 2 | 43 |
| 68.00 | +35.63 | +110.07% | 1 | 47 | 3,480.00 | 707.85 | 0.00 | - | 2 | 17 |
| 65.00 | -10.50 | -13.91% | 13 | 224 | 3,500.00 | 1,425.60 | 0.00 | - | 20 | 244 |
| 40.75 | 0.00 | - | 1 | 51 | 3,520.00 | 632.84 | 0.00 | - | 2 | 55 |
| 34.01 | 0.00 | - | 2 | 138 | 3,540.00 | 645.10 | 0.00 | - | 2 | 126 |
| 33.27 | 0.00 | - | 2 | 26 | 3,560.00 | 1,274.00 | 0.00 | - | 1 | 7 |
| 30.50 | 0.00 | - | 4 | 30 | 3,580.00 | 1,516.00 | 0.00 | - | 2 | 15 |
| 55.84 | -6.81 | -10.87% | 3 | 340 | 3,600.00 | 1,220.25 | 0.00 | - | 8 | 111 |
| 54.18 | 0.00 | - | 7 | 258 | 3,700.00 | 1,440.10 | 0.00 | - | 2 | 207 |
| 43.57 | 0.00 | - | 8 | 120 | 3,800.00 | 1,538.28 | 0.00 | - | 2 | 44 |
| 33.70 | -2.74 | -7.52% | 2 | 308 | 3,900.00 | 1,680.43 | 0.00 | - | 2 | 454 |
| 29.50 | -2.02 | -6.41% | 1 | 509 | 4,000.00 | 1,917.07 | 0.00 | - | 18 | 1 |
| 18.86 | 0.00 | - | 2 | 187 | 4,100.00 | 1,884.85 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 5 | 103 | 4,200.00 | 1,808.09 | 0.00 | - | 4 | 1 |
| 17.75 | -3.40 | -16.08% | 1 | 220 | 4,300.00 | 2,135.29 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 101 | 4,400.00 | 2,100.11 | 0.00 | - | 34 | 0 |
| 16.05 | 0.00 | - | 5 | 222 | 4,500.00 | 2,256.56 | 0.00 | - | 2 | 0 |
| 13.30 | -0.20 | -1.48% | 26 | 359 | 4,600.00 | 2,481.23 | 0.00 | - | 2 | 0 |
| 11.20 | -0.80 | -6.67% | 10 | 108 | 4,700.00 | 2,378.57 | 0.00 | - | 14 | 0 |
| 9.65 | -1.64 | -14.53% | 1 | 155 | 4,800.00 | 2,681.27 | 0.00 | - | 2 | 0 |
| 8.60 | -1.00 | -10.42% | 1 | 247 | 4,900.00 | 2,672.44 | 0.00 | - | 1 | 0 |
| 7.68 | -1.14 | -12.93% | 2 | 169 | 5,000.00 | 2,700.25 | 0.00 | - | 6 | 0 |
| 7.15 | -0.76 | -9.61% | 55 | 100 | 5,100.00 | 2,654.45 | 0.00 | - | 1 | 0 |
| 6.50 | +1.85 | +39.78% | 2 | 95 | 5,200.00 | 2,949.36 | 0.00 | - | 2 | 0 |
| 6.20 | -0.55 | -8.15% | 1 | 0 | 5,300.00 | 2,824.05 | +39.05 | +1.40% | 1 | 0 |
| 5.55 | -0.20 | -3.48% | 56 | 489 | 5,400.00 | 3,149.41 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
