Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.239,83-21,27 (-0,94%)
Al 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1,220.0031.420.00--1
-----1,240.0033.550.00-447
-----1,260.0040.840.00-1325
-----1,280.0042.710.00--7
-----1,300.0040.00+0.80+2.04%1110
-----1,320.0043.350.00--13
869.450.00--11,340.0057.000.00-1214
1,071.410.00-161,360.0056.260.00-627
1,775.930.00-751,380.0050.000.00-111
1,721.500.00-131,400.0062.800.00-14103
1,893.360.00-231,420.0067.460.00-43
1,730.640.00--11,440.0020.000.00-110
1,787.200.00--01,450.0074.700.00-3325
-----1,460.0063.550.00-24
-----1,480.0081.050.00-682
742.170.00-371,500.0067.20+0.70+1.05%1128
1,609.570.00-211,520.0073.940.00-27
736.000.00-621,540.0076.160.00-214
732.770.00-211,550.0010.750.00--10
718.820.00-241,560.0082.870.00-24
1,594.280.00--01,580.0086.300.00-213
815.000.00-8191,600.00104.350.00-2120
1,703.640.00-281,620.0099.830.00-226
1,627.670.00-481,640.0095.00-20.55-17.78%2519
1,664.870.00-4101,660.00111.250.00-25
849.500.00-1171,680.00125.310.00-618
622.920.00-2371,700.00109.10-26.17-19.35%667
1,408.340.00-4211,720.00131.780.00-26
646.340.00-2121,740.00139.530.00-2128
595.600.00-281,760.00144.850.00-64
1,578.730.00-4171,780.00153.800.00-214
1,035.700.00-2291,800.00128.900.00-1790
1,345.300.00-2181,820.00170.800.00-1817
1,328.260.00-6331,840.00151.250.00-423
1,304.070.00-4341,860.00181.900.00-239
736.520.00-3581,880.00175.740.00-44
511.650.00-1751,900.00166.60-15.95-8.74%10234
691.300.00-1421,920.00212.440.00-18
676.920.00-1471,940.00177.070.00-239
473.950.00-1461,960.00189.320.00-2014
402.650.00-1521,980.00196.590.00-675
489.450.00-3732,000.00199.21-4.53-2.22%10174
429.240.00-272,100.00230.50-4.90-2.08%175
359.98+7.98+2.27%32602,200.00289.88+15.37+5.60%57383
305.68-19.32-5.94%5672,300.00328.25+5.24+1.62%25466
263.590.00-141122,400.00378.00-17.12-4.33%1218
215.150.00-101512,500.00525.050.00-24543
190.150.00-251412,600.00498.640.00-7189
159.00-6.50-3.93%281952,700.00596.780.00-2439
137.800.00-32072,800.00745.600.00-7299
111.59+1.24+1.12%13122,900.00751.92+9.59+1.29%8423
89.75-9.45-9.53%243423,000.00835.53+1.50+0.18%25527
84.410.00-18873,020.00980.550.00-1110
84.240.00-4573,040.00657.500.00-1107
81.020.00-4673,060.00878.25-94.46-9.71%139
77.660.00-4683,080.00990.770.00-138
76.10-3.90-4.88%11403,100.00920.970.00-20456
71.470.00-2443,120.00580.000.00-5239
90.000.00-23433,140.00844.460.00-229
68.200.00-11193,160.00408.630.00-235
48.860.00-2973,180.00994.150.00-116
64.80+2.80+4.52%11133,200.001,014.11-21.05-2.03%3658
46.550.00-4183,220.001,027.00+587.08+133.45%430
52.300.00-3323,240.001,054.85-121.57-10.33%214
53.750.00-4183,260.001,137.210.00-422
52.600.00-31243,280.001,086.090.00-17
51.500.00-42913,300.001,104.75-113.26-9.30%24109
53.600.00-11823,320.00952.260.00-2156
44.540.00-8953,340.00510.250.00-21,473
42.450.00-1473,360.00910.870.00-1275
58.550.00-1313,380.001,011.460.00-11,400
40.700.00-12273,400.001,313.470.00-496
32.700.00-47903,420.001,290.150.00-158
34.600.00-1783,440.00463.740.00-3057
53.020.00-4413,460.00475.050.00-243
35.45-1.41-3.83%1483,480.00707.850.00-217
35.85-2.70-7.00%22473,500.001,328.380.00-198243
28.000.00-4543,520.00632.840.00-255
38.300.00-51363,540.00645.100.00-2126
43.640.00-2273,560.00660.410.00-27
31.970.00-1293,580.00547.100.00-215
30.50-2.50-7.58%21433,600.001,388.20+5.12+0.37%3116
27.85+1.55+5.89%22493,700.001,459.77-26.67-1.79%3207
20.35-1.43-6.57%71323,800.001,704.100.00-2189
18.500.00-12943,900.001,732.500.00-1524
15.00-3.00-16.67%14774,000.001,792.010.00-1421,238
12.000.00-111714,100.001,890.230.00-21
10.400.00-1964,200.001,987.34-2.94-0.15%160
11.620.00-312054,300.002,056.530.00-22
13.000.00-1624,400.002,100.110.00-3444
8.750.00-42124,500.002,256.560.00-20
7.300.00-22794,600.002,481.230.00-21
7.000.00-1894,700.002,378.570.00-140
10.600.00-8844,800.002,681.270.00-20
5.790.00-12474,900.002,672.440.00-10
4.700.00-41425,000.002,700.250.00-60
8.600.00-1755,100.002,000.840.00-20
5.250.00-2735,200.002,949.360.00-21
4.400.00-2915,300.002,785.000.00-30
3.91+0.01+0.26%36325,400.003,149.410.00-20