Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.992,94 -3.644,74 (-6,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 27 | 100.00 | 0.02 | 0.00 | - | 35 | 79 |
| 81.40 | 0.00 | - | 20 | 20 | 105.00 | 0.04 | 0.00 | - | - | 6,100 |
| 69.40 | 0.00 | - | 2 | 38 | 110.00 | 0.01 | 0.00 | - | 1 | 10 |
| 64.00 | 0.00 | - | 50 | 401 | 115.00 | 0.02 | 0.00 | - | 1,385 | 3,978 |
| 59.60 | 0.00 | - | 1 | 15 | 120.00 | 0.02 | 0.00 | - | 10 | 21 |
| 54.91 | 0.00 | - | 1 | 26 | 125.00 | 0.03 | 0.00 | - | 116 | 262 |
| 49.20 | 0.00 | - | 1 | 47 | 130.00 | 0.02 | 0.00 | - | 149 | 1,766 |
| 46.30 | 0.00 | - | 1 | 127 | 135.00 | 0.10 | 0.00 | - | 313 | 1,878 |
| 39.45 | 0.00 | - | 10 | 45 | 140.00 | 0.18 | 0.00 | - | 258 | 2,128 |
| 35.00 | 0.00 | - | 41 | 53 | 145.00 | 0.32 | 0.00 | - | 679 | 1,896 |
| 34.45 | 0.00 | - | 4 | 4 | 146.00 | 0.30 | 0.00 | - | 21 | 75 |
| - | - | - | - | - | 147.00 | 0.42 | 0.00 | - | 112 | 145 |
| 33.95 | 0.00 | - | 1 | 5 | 148.00 | 0.42 | 0.00 | - | 114 | 102 |
| 31.60 | 0.00 | - | 1 | 1 | 149.00 | 0.60 | 0.00 | - | 64 | 104 |
| 29.00 | 0.00 | - | 154 | 230 | 150.00 | 0.70 | 0.00 | - | 3,037 | 2,602 |
| 25.90 | 0.00 | - | 24 | 27 | 152.50 | 0.94 | 0.00 | - | 2,580 | 2,239 |
| 22.70 | 0.00 | - | 36 | 477 | 155.00 | 1.39 | 0.00 | - | 1,547 | 1,461 |
| 20.60 | 0.00 | - | 33 | 44 | 157.50 | 1.67 | 0.00 | - | 1,017 | 797 |
| 18.90 | 0.00 | - | 217 | 296 | 160.00 | 2.27 | 0.00 | - | 3,355 | 2,722 |
| 17.35 | 0.00 | - | 198 | 170 | 162.50 | 3.00 | 0.00 | - | 669 | 865 |
| 16.65 | 0.00 | - | 101 | 578 | 165.00 | 4.60 | 0.00 | - | 2,244 | 2,202 |
| 12.50 | 0.00 | - | 236 | 388 | 167.50 | 4.35 | 0.00 | - | 1,083 | 940 |
| 11.04 | 0.00 | - | 559 | 888 | 170.00 | 5.50 | 0.00 | - | 2,483 | 2,378 |
| 10.49 | 0.00 | - | 189 | 317 | 172.50 | 6.70 | 0.00 | - | 1,480 | 1,036 |
| 8.80 | 0.00 | - | 818 | 1,208 | 175.00 | 7.67 | 0.00 | - | 2,416 | 3,800 |
| 8.05 | 0.00 | - | 1,424 | 2,034 | 177.50 | 9.00 | 0.00 | - | 2,320 | 1,709 |
| 6.45 | 0.00 | - | 5,512 | 6,605 | 180.00 | 10.43 | 0.00 | - | 3,337 | 3,169 |
| 5.56 | 0.00 | - | 3,436 | 2,712 | 182.50 | 12.00 | 0.00 | - | 720 | 601 |
| 4.80 | 0.00 | - | 5,569 | 10,249 | 185.00 | 12.60 | 0.00 | - | 371 | 949 |
| 3.90 | 0.00 | - | 1,428 | 1,746 | 187.50 | 14.82 | 0.00 | - | 197 | 247 |
| 3.20 | 0.00 | - | 5,735 | 5,757 | 190.00 | 17.05 | 0.00 | - | 321 | 772 |
| 2.60 | 0.00 | - | 1,872 | 1,925 | 192.50 | 16.01 | 0.00 | - | 17 | 39 |
| 2.10 | 0.00 | - | 3,805 | 5,250 | 195.00 | 18.14 | 0.00 | - | 22 | 192 |
| 1.79 | 0.00 | - | 1,620 | 1,448 | 197.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7,134 | 7,205 | 200.00 | 23.80 | 0.00 | - | 157 | 260 |
| 0.85 | 0.00 | - | 4,277 | 3,872 | 205.00 | 26.70 | 0.00 | - | 15 | 46 |
| 0.54 | 0.00 | - | 4,826 | 4,429 | 210.00 | 30.56 | 0.00 | - | 22 | 42 |
| 0.34 | 0.00 | - | 2,561 | 4,766 | 215.00 | 35.36 | 0.00 | - | 22 | 22 |
| 0.21 | 0.00 | - | 3,279 | 2,913 | 220.00 | 40.55 | 0.00 | - | 6 | 3 |
| 0.16 | 0.00 | - | 1,176 | 1,172 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 850 | 1,717 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 194 | 257 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 398 | 1,702 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 159 | 304 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 107 | 208 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 418 | 497 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.