Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,91 -1,02 (-1,24%) Bitcoin EUR
53.330,63 -4.933,73 (-8,47%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 6 | 0 | 100.00 | 0.09 | 0.00 | - | 11 | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 62.56 | 0.00 | - | 11 | 0 | 115.00 | 0.06 | 0.00 | - | 11 | 0 |
| 57.32 | 0.00 | - | 2 | 0 | 120.00 | 0.09 | 0.00 | - | 3 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 125.00 | 0.13 | 0.00 | - | 22 | 0 |
| 50.36 | 0.00 | - | 1 | 0 | 130.00 | 0.21 | 0.00 | - | 19 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 135.00 | 0.32 | 0.00 | - | 141 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 140.00 | 0.45 | 0.00 | - | 70 | 0 |
| 36.65 | 0.00 | - | 3 | 0 | 145.00 | 0.90 | 0.00 | - | 262 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 150.00 | 1.17 | 0.00 | - | 351 | 0 |
| 26.15 | 0.00 | - | 12 | 0 | 155.00 | 1.78 | 0.00 | - | 268 | 0 |
| 20.00 | 0.00 | - | 44 | 0 | 160.00 | 3.00 | 0.00 | - | 587 | 0 |
| 16.47 | 0.00 | - | 37 | 0 | 165.00 | 4.56 | 0.00 | - | 315 | 0 |
| 13.00 | 0.00 | - | 72 | 0 | 170.00 | 6.05 | 0.00 | - | 150 | 0 |
| 10.95 | 0.00 | - | 250 | 0 | 175.00 | 8.50 | 0.00 | - | 398 | 0 |
| 7.85 | 0.00 | - | 1,563 | 0 | 180.00 | 10.94 | 0.00 | - | 235 | 0 |
| 5.90 | 0.00 | - | 853 | 0 | 185.00 | 13.98 | 0.00 | - | 85 | 0 |
| 4.05 | 0.00 | - | 1,214 | 0 | 190.00 | 15.70 | 0.00 | - | 28 | 0 |
| 3.04 | 0.00 | - | 1,086 | 0 | 195.00 | 18.55 | 0.00 | - | 14 | 0 |
| 2.10 | 0.00 | - | 1,457 | 0 | 200.00 | 23.88 | 0.00 | - | 50 | 0 |
| 1.80 | 0.00 | - | 212 | 0 | 205.00 | 33.05 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 428 | 0 | 210.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 681 | 0 | 215.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1,153 | 0 | 220.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 221 | 0 | 225.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 104 | 0 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 159 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 0 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.