Italia markets open in 3 hours 38 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.107,67 +174,13 (+0,29%) CMC Crypto 200
1.389,65 +7,08 (+0,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.62 | 0.00 | - | 5 | 197 | 45.00 | 0.01 | 0.00 | - | 1 | 2,848 |
| 129.15 | 0.00 | - | 10 | 2,476 | 50.00 | 0.01 | 0.00 | - | 2 | 6,523 |
| 129.48 | 0.00 | - | 1 | 735 | 52.00 | 0.01 | 0.00 | - | 50 | 1,548 |
| 118.10 | 0.00 | - | 4 | 170 | 53.00 | 0.02 | 0.00 | - | 1 | 220 |
| 106.22 | 0.00 | - | 1 | 502 | 54.00 | 0.02 | 0.00 | - | 20 | 926 |
| 99.28 | 0.00 | - | 1 | 655 | 55.00 | 0.02 | 0.00 | - | 6 | 950 |
| 76.50 | 0.00 | - | 10 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 587 |
| 96.80 | 0.00 | - | 1 | 856 | 57.00 | 0.01 | 0.00 | - | 60 | 1,406 |
| 113.20 | 0.00 | - | 1 | 343 | 58.00 | 0.01 | 0.00 | - | 20 | 690 |
| 76.89 | 0.00 | - | 2 | 81 | 59.00 | 0.01 | 0.00 | - | 10 | 819 |
| 120.05 | 0.00 | - | 2 | 857 | 60.00 | 0.02 | 0.00 | - | 1 | 905 |
| 112.45 | 0.00 | - | 2 | 379 | 61.00 | 0.02 | 0.00 | - | 1 | 1,620 |
| 77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.01 | 0.00 | - | 10 | 3,301 |
| 124.05 | 0.00 | - | 11 | 186 | 63.00 | 0.01 | 0.00 | - | 10 | 2,357 |
| 80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.02 | 0.00 | - | 1 | 1,454 |
| 120.57 | 0.00 | - | 2 | 6,235 | 65.00 | 0.01 | 0.00 | - | 2 | 5,123 |
| 78.11 | 0.00 | - | 2 | 474 | 66.00 | 0.02 | 0.00 | - | 1 | 852 |
| 77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.01 | 0.00 | - | 1 | 761 |
| 110.19 | 0.00 | - | 1 | 367 | 68.00 | 0.01 | 0.00 | - | 1 | 897 |
| 100.52 | 0.00 | - | 10 | 662 | 69.00 | 0.02 | 0.00 | - | 5 | 948 |
| 114.50 | 0.00 | - | 1 | 2,897 | 70.00 | 0.01 | 0.00 | - | 7 | 5,691 |
| 74.90 | 0.00 | - | 1,000 | 1,467 | 71.00 | 0.01 | 0.00 | - | 1 | 773 |
| 107.33 | 0.00 | - | 1 | 1,633 | 72.00 | 0.01 | 0.00 | - | 2 | 1,748 |
| 72.96 | 0.00 | - | 1 | 839 | 73.00 | 0.03 | 0.00 | - | 6 | 514 |
| 69.57 | 0.00 | - | 1 | 845 | 74.00 | 0.01 | 0.00 | - | 2 | 1,018 |
| 110.36 | 0.00 | - | 1 | 841 | 75.00 | 0.03 | +0.02 | +200.00% | 1 | 3,627 |
| 93.95 | 0.00 | - | 1 | 602 | 76.00 | 0.02 | 0.00 | - | 3 | 669 |
| 99.20 | 0.00 | - | 30 | 109 | 77.00 | 0.03 | 0.00 | - | 10 | 689 |
| 109.40 | 0.00 | - | 1 | 429 | 78.00 | 0.03 | 0.00 | - | 2 | 487 |
| 81.81 | 0.00 | - | 1 | 1,195 | 79.00 | 0.03 | 0.00 | - | 2 | 767 |
| 101.90 | 0.00 | - | 1 | 14,485 | 80.00 | 0.04 | 0.00 | - | 100 | 9,608 |
| 102.00 | 0.00 | - | 1 | 1,177 | 81.00 | 0.02 | 0.00 | - | 2 | 1,839 |
| 102.79 | 0.00 | - | 3 | 416 | 82.00 | 0.02 | 0.00 | - | 2 | 778 |
| 102.61 | 0.00 | - | 1 | 420 | 82.50 | 0.09 | 0.00 | - | 1 | 1,329 |
| 89.40 | 0.00 | - | 3 | 509 | 83.00 | 0.04 | 0.00 | - | 50 | 1,019 |
| 87.87 | 0.00 | - | 3 | 218 | 84.00 | 0.05 | 0.00 | - | 1 | 1,578 |
| 86.67 | -4.16 | -4.58% | 1 | 941 | 85.00 | 0.05 | 0.00 | - | 2 | 6,947 |
| 92.53 | 0.00 | - | 3 | 735 | 86.00 | 0.04 | 0.00 | - | 750 | 2,272 |
| 61.68 | 0.00 | - | 2 | 962 | 87.00 | 0.03 | 0.00 | - | 690 | 1,575 |
| 88.09 | 0.00 | - | 20 | 604 | 87.50 | 0.03 | 0.00 | - | 30 | 3,726 |
| 83.40 | 0.00 | - | 7 | 1,200 | 88.00 | 0.06 | 0.00 | - | 160 | 2,233 |
| 81.00 | 0.00 | - | 2 | 3,537 | 89.00 | 0.05 | 0.00 | - | 2 | 1,972 |
| 89.90 | 0.00 | - | 1 | 4,953 | 90.00 | 0.03 | -0.01 | -25.00% | 40 | 11,631 |
| 93.68 | 0.00 | - | 1 | 1,046 | 91.00 | 0.04 | -0.01 | -20.00% | 22 | 6,637 |
| 80.75 | 0.00 | - | 2 | 1,033 | 92.00 | 0.05 | +0.01 | +25.00% | 610 | 8,962 |
| 67.02 | 0.00 | - | 3 | 1,093 | 92.50 | 0.07 | 0.00 | - | 1 | 1,689 |
| 86.00 | 0.00 | - | 20 | 2,933 | 93.00 | 0.09 | 0.00 | - | 1 | 5,080 |
| 86.55 | 0.00 | - | 1 | 880 | 94.00 | 0.06 | 0.00 | - | 4 | 2,363 |
| 77.80 | -5.38 | -6.47% | 5 | 20,802 | 95.00 | 0.06 | 0.00 | - | 1 | 28,108 |
| 79.95 | 0.00 | - | 1 | 1,111 | 96.00 | 0.07 | 0.00 | - | 2 | 4,528 |
| 83.25 | 0.00 | - | 59 | 1,638 | 97.00 | 0.08 | 0.00 | - | 500 | 2,151 |
| 75.60 | 0.00 | - | 1 | 765 | 97.50 | 0.05 | 0.00 | - | 50 | 1,877 |
| 82.20 | 0.00 | - | 72 | 996 | 98.00 | 0.09 | +0.01 | +12.50% | 1 | 1,692 |
| 77.05 | 0.00 | - | 1 | 1,252 | 99.00 | 0.09 | 0.00 | - | 1,200 | 2,926 |
| 71.85 | -6.55 | -8.35% | 17 | 16,396 | 100.00 | 0.08 | 0.00 | - | 1 | 27,858 |
| 73.43 | 0.00 | - | 1 | 1,365 | 102.50 | 0.10 | 0.00 | - | 1 | 4,844 |
| 67.42 | -4.98 | -6.88% | 2 | 4,298 | 105.00 | 0.13 | +0.03 | +30.00% | 1 | 11,086 |
| 79.32 | 0.00 | - | 2 | 1,892 | 107.50 | 0.11 | 0.00 | - | 1 | 7,638 |
| 64.40 | -3.30 | -4.87% | 18 | 4,008 | 110.00 | 0.16 | +0.04 | +33.33% | 28 | 23,352 |
| 63.05 | 0.00 | - | 3 | 880 | 112.50 | 0.16 | 0.00 | - | 1 | 6,600 |
| 57.95 | -5.35 | -8.45% | 5 | 5,724 | 115.00 | 0.22 | +0.06 | +37.50% | 2 | 15,347 |
| 53.50 | -7.11 | -11.73% | 4 | 1,374 | 117.50 | 0.26 | +0.06 | +30.00% | 550 | 17,483 |
| 53.95 | -4.50 | -7.70% | 12 | 6,080 | 120.00 | 0.30 | +0.07 | +30.43% | 43 | 33,392 |
| 57.32 | 0.00 | - | 10 | 1,671 | 122.50 | 0.32 | +0.07 | +28.00% | 6 | 7,858 |
| 47.46 | -5.69 | -10.71% | 9 | 7,285 | 125.00 | 0.50 | +0.21 | +72.41% | 2 | 18,330 |
| 44.02 | -4.08 | -8.48% | 1 | 3,781 | 127.50 | 0.47 | +0.13 | +38.24% | 1 | 5,520 |
| 44.92 | -3.17 | -6.59% | 12 | 7,690 | 130.00 | 0.56 | +0.11 | +24.44% | 1,301 | 13,960 |
| 38.93 | -7.62 | -16.37% | 7 | 5,305 | 132.50 | 0.64 | +0.17 | +36.17% | 36 | 5,934 |
| 40.15 | -3.10 | -7.17% | 5 | 5,540 | 135.00 | 0.76 | +0.20 | +35.71% | 33 | 15,921 |
| 36.27 | -5.83 | -13.85% | 2 | 3,636 | 137.50 | 0.98 | +0.30 | +44.12% | 5 | 5,064 |
| 35.84 | -3.55 | -9.01% | 50 | 7,917 | 140.00 | 1.04 | +0.26 | +33.33% | 1,130 | 10,825 |
| 33.40 | -3.55 | -9.61% | 13 | 5,187 | 142.50 | 1.30 | +0.37 | +39.78% | 16 | 6,241 |
| 30.72 | -3.34 | -9.81% | 39 | 15,539 | 145.00 | 1.50 | +0.40 | +36.36% | 225 | 15,159 |
| 26.57 | -8.23 | -23.65% | 3 | 4,977 | 147.50 | 1.81 | +0.49 | +37.12% | 101 | 2,784 |
| 27.00 | -2.41 | -8.19% | 165 | 28,865 | 150.00 | 2.18 | +0.60 | +37.97% | 168 | 26,387 |
| 24.01 | -4.00 | -14.28% | 4 | 3,332 | 152.50 | 2.53 | +0.64 | +33.86% | 157 | 12,283 |
| 22.58 | -2.55 | -10.15% | 196 | 8,277 | 155.00 | 3.00 | +0.76 | +33.93% | 357 | 6,369 |
| 20.80 | -2.80 | -11.86% | 31 | 3,127 | 157.50 | 3.57 | +0.93 | +35.23% | 273 | 4,747 |
| 19.15 | -2.35 | -10.93% | 962 | 165,162 | 160.00 | 4.15 | +0.95 | +29.69% | 534 | 23,751 |
| 16.45 | -3.60 | -17.96% | 21 | 3,116 | 162.50 | 4.80 | +1.05 | +28.00% | 318 | 2,042 |
| 15.55 | -2.28 | -12.79% | 177 | 6,648 | 165.00 | 5.60 | +1.15 | +25.84% | 505 | 6,965 |
| 13.70 | -2.25 | -14.11% | 103 | 2,331 | 167.50 | 6.55 | +1.40 | +27.18% | 353 | 2,338 |
| 12.48 | -1.92 | -13.33% | 704 | 11,285 | 170.00 | 7.60 | +1.55 | +25.62% | 669 | 13,984 |
| 11.05 | -1.79 | -13.94% | 212 | 5,048 | 172.50 | 8.65 | +1.65 | +23.57% | 492 | 4,270 |
| 9.75 | -1.54 | -13.64% | 4,403 | 22,404 | 175.00 | 9.76 | +1.67 | +20.64% | 1,372 | 6,799 |
| 8.46 | -1.39 | -14.11% | 407 | 5,392 | 177.50 | 11.28 | +2.11 | +23.01% | 77 | 4,354 |
| 7.50 | -1.25 | -14.29% | 2,060 | 24,157 | 180.00 | 12.80 | +2.20 | +20.75% | 218 | 9,708 |
| 6.48 | -1.17 | -15.29% | 270 | 8,585 | 182.50 | 14.35 | +2.45 | +20.59% | 53 | 3,332 |
| 5.55 | -1.05 | -15.91% | 996 | 20,422 | 185.00 | 19.37 | +5.62 | +40.87% | 1 | 8,222 |
| 4.80 | -0.85 | -15.04% | 4,278 | 14,273 | 187.50 | 18.85 | +5.65 | +42.80% | 18 | 1,624 |
| 4.10 | -0.75 | -15.46% | 1,406 | 27,956 | 190.00 | 19.30 | +2.11 | +12.27% | 221 | 2,281 |
| 3.50 | -0.70 | -16.67% | 222 | 4,921 | 192.50 | 23.20 | +4.45 | +23.73% | 41 | 571 |
| 2.97 | -0.57 | -16.10% | 394 | 12,467 | 195.00 | 20.73 | 0.00 | - | 2 | 2,402 |
| 2.50 | -0.60 | -19.35% | 953 | 2,137 | 197.50 | 21.80 | 0.00 | - | 1 | 114 |
| 2.11 | -0.36 | -14.57% | 3,793 | 43,861 | 200.00 | 30.60 | +8.10 | +36.00% | 71 | 2,599 |
| 1.73 | -0.44 | -20.28% | 63 | 2,526 | 202.50 | 30.84 | +7.39 | +31.51% | 1 | 202 |
| 1.47 | -0.33 | -18.33% | 396 | 5,900 | 205.00 | 30.24 | 0.00 | - | 9 | 53 |
| 1.23 | -0.25 | -16.89% | 605 | 2,591 | 207.50 | 35.55 | +13.11 | +58.42% | 1 | 9 |
| 1.02 | -0.21 | -17.07% | 730 | 11,479 | 210.00 | 30.75 | 0.00 | - | 1 | 51 |
| 0.84 | -0.16 | -16.00% | 287 | 1,818 | 212.50 | 30.55 | 0.00 | - | 13 | 19 |
| 0.69 | -0.16 | -18.82% | 199 | 3,509 | 215.00 | 42.05 | +4.15 | +10.95% | 100 | 136 |
| 0.58 | -0.14 | -19.44% | 235 | 26,776 | 217.50 | 33.25 | 0.00 | - | 31 | 31 |
| 0.48 | -0.06 | -11.11% | 104 | 3,831 | 220.00 | 50.95 | +7.80 | +18.08% | 1 | 5 |
| 0.35 | -0.18 | -33.96% | 43 | 902 | 222.50 | 49.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 65 | 3,228 | 225.00 | 41.05 | 0.00 | - | 5 | 1 |
| 0.26 | -0.06 | -18.75% | 41 | 1,316 | 227.50 | 99.44 | 0.00 | - | 1 | 0 |
| 0.26 | -0.01 | -3.70% | 45 | 3,035 | 230.00 | 50.46 | 0.00 | - | 2 | 0 |
| 0.17 | -0.02 | -10.53% | 798 | 9,707 | 235.00 | 89.46 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 345 | 786 | 240.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 77 | 245.00 | 66.07 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 1,500 | 696 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 3,419 | 255.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 828 | 260.00 | 79.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 243 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,114 | 270.00 | 95.60 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 1,762 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.