Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.542,19 -27,39 (-0,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | 0.00 | - | 6 | 39 | 45.00 | 1.13 | +0.18 | +18.95% | 2 | 1,059 |
| 52.36 | -2.34 | -4.28% | 2 | 386 | 50.00 | 1.53 | +0.22 | +16.79% | 1 | 2,012 |
| 51.35 | 0.00 | - | 1 | 603 | 52.00 | 1.79 | 0.00 | - | 17 | 1,543 |
| 38.40 | 0.00 | - | 4 | 169 | 53.00 | 2.05 | 0.00 | - | 1 | 164 |
| 58.30 | 0.00 | - | 1 | 177 | 54.00 | 2.12 | 0.00 | - | 10 | 967 |
| 45.40 | 0.00 | - | 1 | 339 | 55.00 | 1.85 | 0.00 | - | 30 | 773 |
| 45.85 | 0.00 | - | 2 | 832 | 56.00 | 1.98 | 0.00 | - | 1 | 129 |
| 43.70 | 0.00 | - | 1 | 832 | 57.00 | 3.35 | 0.00 | - | 1 | 166 |
| 47.63 | 0.00 | - | 2 | 151 | 58.00 | 2.58 | 0.00 | - | 15 | 296 |
| 34.18 | 0.00 | - | 2 | 35 | 59.00 | 2.75 | 0.00 | - | 2 | 112 |
| 45.00 | 0.00 | - | 51 | 829 | 60.00 | 2.43 | 0.00 | - | 2 | 910 |
| 40.45 | 0.00 | - | 5 | 128 | 61.00 | 2.62 | 0.00 | - | 1 | 1,158 |
| 45.10 | 0.00 | - | 1 | 297 | 62.00 | 2.94 | 0.00 | - | 1 | 1,780 |
| 30.92 | 0.00 | - | 1 | 103 | 63.00 | 3.10 | 0.00 | - | 12 | 666 |
| 40.15 | -3.00 | -6.95% | 6 | 173 | 64.00 | 3.37 | 0.00 | - | 4 | 1,228 |
| 40.55 | 0.00 | - | 26 | 967 | 65.00 | 3.65 | +0.44 | +13.71% | 10 | 3,431 |
| 38.66 | 0.00 | - | 1 | 140 | 66.00 | 4.10 | 0.00 | - | 2 | 851 |
| 41.00 | 0.00 | - | 1 | 361 | 67.00 | 3.55 | 0.00 | - | 7 | 690 |
| 35.10 | 0.00 | - | 8 | 308 | 68.00 | 4.70 | 0.00 | - | 11 | 395 |
| 34.19 | 0.00 | - | 2 | 398 | 69.00 | 5.00 | 0.00 | - | 1 | 608 |
| 38.10 | 0.00 | - | 3 | 570 | 70.00 | 4.11 | 0.00 | - | 21 | 5,556 |
| 37.10 | 0.00 | - | 25 | 264 | 71.00 | 4.30 | 0.00 | - | 15 | 676 |
| 31.00 | 0.00 | - | 1 | 370 | 72.00 | 4.75 | 0.00 | - | 193 | 1,268 |
| 34.37 | 0.00 | - | 4 | 374 | 73.00 | 5.25 | 0.00 | - | 187 | 403 |
| 35.60 | 0.00 | - | 18 | 528 | 74.00 | 4.90 | 0.00 | - | 15 | 439 |
| 35.40 | 0.00 | - | 2 | 921 | 75.00 | 5.55 | 0.00 | - | 10 | 2,171 |
| 29.46 | 0.00 | - | 2 | 593 | 76.00 | 5.10 | 0.00 | - | 30 | 479 |
| 30.83 | -3.67 | -10.64% | 19 | 88 | 77.00 | 7.20 | 0.00 | - | 2 | 350 |
| 33.05 | 0.00 | - | 7 | 310 | 78.00 | 6.80 | 0.00 | - | 1 | 380 |
| 29.66 | 0.00 | - | 1 | 190 | 79.00 | 7.04 | 0.00 | - | 1 | 660 |
| 29.46 | -1.90 | -6.06% | 11 | 11,076 | 80.00 | 7.04 | +0.52 | +7.98% | 1 | 8,854 |
| 30.45 | 0.00 | - | 6 | 204 | 81.00 | 7.00 | 0.00 | - | 1 | 1,589 |
| 28.75 | 0.00 | - | 9 | 410 | 82.00 | 7.00 | 0.00 | - | 1 | 361 |
| 26.73 | 0.00 | - | 2 | 414 | 82.50 | 7.15 | 0.00 | - | 100 | 1,346 |
| 29.20 | 0.00 | - | 5 | 516 | 83.00 | 8.00 | 0.00 | - | 3 | 753 |
| 28.70 | 0.00 | - | 5 | 162 | 84.00 | 7.80 | 0.00 | - | 53 | 1,470 |
| 26.75 | 0.00 | - | 1 | 879 | 85.00 | 8.64 | +0.74 | +9.37% | 1 | 7,291 |
| 23.43 | 0.00 | - | 2 | 685 | 86.00 | 8.25 | 0.00 | - | 50 | 1,497 |
| 26.15 | 0.00 | - | 9 | 980 | 87.00 | 8.75 | 0.00 | - | 1 | 735 |
| 26.50 | 0.00 | - | 2 | 564 | 87.50 | 8.75 | 0.00 | - | 30 | 2,444 |
| 25.30 | 0.00 | - | 1 | 1,147 | 88.00 | 8.85 | 0.00 | - | 1 | 2,026 |
| 21.36 | 0.00 | - | 2 | 496 | 89.00 | 9.33 | 0.00 | - | 2 | 1,011 |
| 23.20 | -2.05 | -8.12% | 3 | 3,606 | 90.00 | 11.10 | +0.65 | +6.22% | 40 | 7,566 |
| 24.53 | 0.00 | - | 20 | 1,076 | 91.00 | 10.35 | 0.00 | - | 1 | 5,270 |
| 21.70 | -0.75 | -3.34% | 13 | 929 | 92.00 | 11.15 | 0.00 | - | 1 | 7,213 |
| 23.60 | 0.00 | - | 4 | 1,030 | 92.50 | 12.62 | 0.00 | - | 3 | 798 |
| 21.11 | -2.19 | -9.40% | 2 | 2,847 | 93.00 | 12.50 | +0.85 | +7.30% | 50 | 4,125 |
| 20.60 | -1.70 | -7.62% | 1 | 853 | 94.00 | 11.48 | 0.00 | - | 1 | 2,016 |
| 20.00 | -0.41 | -2.01% | 1 | 20,820 | 95.00 | 12.69 | +1.09 | +9.40% | 1 | 24,324 |
| 19.90 | -0.25 | -1.24% | 2 | 1,256 | 96.00 | 13.60 | 0.00 | - | 1 | 1,075 |
| 19.21 | -1.64 | -7.87% | 24 | 1,518 | 97.00 | 14.33 | 0.00 | - | 30 | 496 |
| 18.85 | -1.30 | -6.45% | 2 | 677 | 97.50 | 13.35 | 0.00 | - | 24 | 1,306 |
| 18.30 | -2.48 | -11.93% | 1 | 905 | 98.00 | 14.60 | +0.75 | +5.42% | 53 | 876 |
| 18.15 | -0.45 | -2.42% | 4 | 1,270 | 99.00 | 13.15 | 0.00 | - | 10 | 1,047 |
| 18.00 | -0.62 | -3.33% | 1,685 | 15,225 | 100.00 | 14.60 | 0.00 | - | 512 | 14,833 |
| 16.65 | -1.25 | -6.98% | 15 | 1,269 | 102.50 | 15.15 | 0.00 | - | 93 | 1,726 |
| 15.45 | -1.30 | -7.76% | 93 | 4,579 | 105.00 | 18.15 | +0.05 | +0.28% | 20 | 4,898 |
| 14.60 | -1.00 | -6.41% | 37 | 1,874 | 107.50 | 17.80 | 0.00 | - | 3 | 1,925 |
| 13.50 | -0.60 | -4.26% | 17 | 4,103 | 110.00 | 19.30 | 0.00 | - | 3 | 9,837 |
| 12.38 | -0.42 | -3.28% | 3 | 849 | 112.50 | 21.90 | 0.00 | - | 27 | 1,528 |
| 12.90 | 0.00 | - | 64 | 5,527 | 115.00 | 22.15 | 0.00 | - | 3 | 5,961 |
| 12.00 | 0.00 | - | 1 | 1,285 | 117.50 | 23.95 | 0.00 | - | 1 | 2,042 |
| 10.10 | -0.40 | -3.81% | 312 | 5,301 | 120.00 | 25.30 | 0.00 | - | 1 | 7,728 |
| 10.15 | 0.00 | - | 2 | 1,458 | 122.50 | 29.11 | 0.00 | - | 2 | 4,569 |
| 8.40 | -0.40 | -4.55% | 20 | 6,141 | 125.00 | 27.95 | 0.00 | - | 4 | 6,093 |
| 9.20 | 0.00 | - | 1 | 2,311 | 127.50 | 31.07 | 0.00 | - | 4 | 1,900 |
| 7.39 | -0.11 | -1.47% | 160 | 6,738 | 130.00 | 35.95 | 0.00 | - | 10 | 7,412 |
| 6.70 | -0.70 | -9.46% | 15 | 2,283 | 132.50 | 38.05 | 0.00 | - | 10 | 1,160 |
| 6.10 | -0.85 | -12.23% | 2 | 3,164 | 135.00 | 36.85 | 0.00 | - | 2 | 6,438 |
| 6.45 | 0.00 | - | 13 | 2,866 | 137.50 | 43.69 | 0.00 | - | 4 | 1,182 |
| 5.38 | -0.49 | -8.35% | 154 | 5,084 | 140.00 | 42.00 | 0.00 | - | 6 | 1,746 |
| 5.53 | 0.00 | - | 2 | 4,207 | 142.50 | 44.00 | 0.00 | - | 1 | 244 |
| 4.75 | 0.00 | - | 4 | 8,630 | 145.00 | 45.91 | 0.00 | - | 1 | 1 |
| 4.23 | -0.22 | -4.94% | 40 | 1,779 | 147.50 | 51.70 | 0.00 | - | 1 | 0 |
| 3.85 | -0.30 | -7.23% | 129 | 7,592 | 150.00 | 50.40 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 675 | 152.50 | 56.48 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 1,707 | 155.00 | 58.33 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 625 | 157.50 | 61.44 | 0.00 | - | 1 | 0 |
| 2.78 | -0.12 | -4.14% | 19 | 4,439 | 160.00 | 65.10 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 2 | 1,254 | 162.50 | 70.00 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 11 | 2,730 | 165.00 | 64.54 | 0.00 | - | 3 | 1 |
| 2.48 | 0.00 | - | 4 | 668 | 167.50 | 68.27 | 0.00 | - | 3 | 0 |
| 2.05 | -0.09 | -4.21% | 2 | 3,449 | 170.00 | 73.08 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 1 | 2,037 | 172.50 | 71.93 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 3,652 | 175.00 | 78.00 | +2.55 | +3.38% | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 993 | 177.50 | 83.33 | 0.00 | - | 1 | 0 |
| 1.56 | -0.16 | -9.30% | 4 | 11,403 | 180.00 | 79.46 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 218 | 1,124 | 182.50 | 71.01 | 0.00 | - | 2 | 0 |
| 1.40 | -0.09 | -6.04% | 1 | 2,497 | 185.00 | 91.93 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 3 | 621 | 187.50 | 94.70 | 0.00 | - | 2 | 0 |
| 1.18 | -0.13 | -9.92% | 2 | 1,108 | 190.00 | 90.73 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 299 | 192.50 | 90.00 | 0.00 | - | 1 | 0 |
| 1.08 | -0.07 | -6.09% | 3 | 443 | 195.00 | 101.55 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 5 | 256 | 197.50 | 104.45 | 0.00 | - | 1 | 0 |
| 0.92 | -0.09 | -8.91% | 34 | 12,171 | 200.00 | 101.15 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 371 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 219 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 0.79 | -0.08 | -9.20% | 1 | 114 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 35 | 813 | 210.00 | 115.07 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 105 | 334 | 212.50 | 101.08 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 97 | 647 | 215.00 | 103.65 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 89 | 25,158 | 217.50 | 106.22 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 429 | 220.00 | 122.60 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 3 | 397 | 222.50 | 111.19 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 6 | 2,512 | 225.00 | 128.00 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 3 | 899 | 227.50 | 139.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 1,153 | 230.00 | 143.70 | 0.00 | - | 1 | 0 |
| 0.45 | -0.03 | -6.25% | 123 | 10,532 | 235.00 | 138.00 | +3.10 | +2.30% | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
