Italia markets close in 7 hours 40 minutes
FTSE MIB
30.131,18 +9,41 (+0,03%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,90 +1,56 (+2,25%) Bitcoin EUR
40.041,75 -475,10 (-1,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | - | 3 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 4 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 52.00 | 0.09 | 0.00 | - | 10 | 0 |
| 80.50 | 0.00 | - | 1 | 170 | 53.00 | 0.06 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 6 | 472 | 54.00 | 0.10 | 0.00 | - | 3 | 0 |
| 66.85 | 0.00 | - | 20 | 0 | 55.00 | 0.07 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 10 | 0 | 56.00 | 0.24 | 0.00 | - | 30 | 0 |
| 74.20 | 0.00 | - | 1 | 856 | 57.00 | 0.08 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 344 | 58.00 | 0.10 | 0.00 | - | 1 | 0 |
| 76.89 | 0.00 | - | 2 | 81 | 59.00 | 0.10 | 0.00 | - | 5 | 0 |
| 88.45 | 0.00 | - | 31 | 0 | 60.00 | 0.10 | 0.00 | - | 5 | 0 |
| 84.08 | 0.00 | - | 4 | 0 | 61.00 | 0.19 | 0.00 | - | 16 | 0 |
| 77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.20 | 0.00 | - | 20 | 0 |
| 66.50 | 0.00 | - | 8 | 162 | 63.00 | 0.24 | 0.00 | - | 1 | 0 |
| 80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.25 | 0.00 | - | 30 | 1,468 |
| 84.64 | 0.00 | - | 25 | 0 | 65.00 | 0.16 | 0.00 | - | 2 | 0 |
| 78.11 | 0.00 | - | 2 | 474 | 66.00 | 0.16 | 0.00 | - | 1 | 0 |
| 77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.17 | 0.00 | - | 1 | 0 |
| 76.81 | 0.00 | - | 30 | 367 | 68.00 | 0.19 | 0.00 | - | 6 | 0 |
| 61.53 | 0.00 | - | 2 | 665 | 69.00 | 0.24 | 0.00 | - | 1 | 0 |
| 78.25 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 4 | 0 |
| 74.90 | 0.00 | - | 1,000 | 1,467 | 71.00 | 0.22 | 0.00 | - | 1 | 0 |
| 73.95 | 0.00 | - | 1,000 | 1,634 | 72.00 | 0.25 | 0.00 | - | 1 | 0 |
| 72.96 | 0.00 | - | 1 | 0 | 73.00 | 0.26 | 0.00 | - | 1 | 0 |
| 69.57 | 0.00 | - | 1 | 845 | 74.00 | 0.29 | 0.00 | - | 4 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 1 | 0 | 76.00 | 0.31 | 0.00 | - | 30 | 0 |
| 68.46 | 0.00 | - | 20 | 0 | 77.00 | 0.33 | 0.00 | - | 1 | 0 |
| 63.27 | 0.00 | - | 2 | 423 | 78.00 | 0.34 | 0.00 | - | 2 | 0 |
| 68.30 | 0.00 | - | 12 | 0 | 79.00 | 0.36 | 0.00 | - | 1 | 0 |
| 69.81 | 0.00 | - | 1 | 0 | 80.00 | 0.38 | 0.00 | - | 5 | 0 |
| 64.85 | 0.00 | - | 900 | 0 | 81.00 | 0.45 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 6 | 426 | 82.00 | 0.45 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 1 | 436 | 82.50 | 0.44 | 0.00 | - | 2 | 0 |
| 58.10 | 0.00 | - | 1 | 509 | 83.00 | 0.47 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 84.00 | 0.51 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 4 | 0 | 85.00 | 0.51 | 0.00 | - | 109 | 0 |
| 60.25 | 0.00 | - | 1 | 736 | 86.00 | 0.53 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 962 | 87.00 | 0.56 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 625 | 87.50 | 0.59 | 0.00 | - | 1 | 0 |
| 58.88 | 0.00 | - | 3 | 0 | 88.00 | 0.61 | 0.00 | - | 1 | 0 |
| 57.52 | 0.00 | - | 60 | 0 | 89.00 | 0.66 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 10 | 0 | 90.00 | 0.69 | 0.00 | - | 5 | 0 |
| 54.03 | 0.00 | - | 12 | 0 | 91.00 | 0.74 | 0.00 | - | 56 | 0 |
| 59.20 | 0.00 | - | 3 | 0 | 92.00 | 0.78 | 0.00 | - | 57 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 92.50 | 0.79 | 0.00 | - | 57 | 0 |
| 44.05 | 0.00 | - | 2 | 2,942 | 93.00 | 0.81 | 0.00 | - | 1 | 0 |
| 55.67 | 0.00 | - | 4 | 0 | 94.00 | 0.84 | 0.00 | - | 1 | 0 |
| 53.03 | 0.00 | - | 4 | 0 | 95.00 | 0.95 | 0.00 | - | 23 | 0 |
| 54.96 | 0.00 | - | 7 | 0 | 96.00 | 0.96 | 0.00 | - | 2 | 0 |
| 54.15 | 0.00 | - | 2 | 0 | 97.00 | 1.00 | 0.00 | - | 111 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 97.50 | 1.03 | 0.00 | - | 6 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 98.00 | 1.06 | 0.00 | - | 5 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 99.00 | 1.12 | 0.00 | - | 7 | 0 |
| 51.75 | 0.00 | - | 3 | 0 | 100.00 | 1.23 | 0.00 | - | 1,102 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 102.50 | 1.39 | 0.00 | - | 6 | 0 |
| 46.41 | 0.00 | - | 5 | 0 | 105.00 | 1.56 | 0.00 | - | 45 | 0 |
| 44.62 | 0.00 | - | 26 | 0 | 107.50 | 1.85 | 0.00 | - | 130 | 0 |
| 43.04 | 0.00 | - | 1 | 0 | 110.00 | 2.09 | 0.00 | - | 47 | 0 |
| 39.25 | 0.00 | - | 36 | 0 | 112.50 | 2.39 | 0.00 | - | 9 | 0 |
| 37.57 | 0.00 | - | 3 | 0 | 115.00 | 2.71 | 0.00 | - | 11 | 0 |
| 36.01 | 0.00 | - | 7 | 0 | 117.50 | 3.15 | 0.00 | - | 26 | 0 |
| 33.85 | 0.00 | - | 49 | 0 | 120.00 | 3.50 | 0.00 | - | 50 | 0 |
| 31.25 | 0.00 | - | 22 | 0 | 122.50 | 4.00 | 0.00 | - | 328 | 0 |
| 30.06 | 0.00 | - | 50 | 0 | 125.00 | 4.35 | 0.00 | - | 21 | 0 |
| 28.15 | 0.00 | - | 57 | 0 | 127.50 | 5.10 | 0.00 | - | 2 | 0 |
| 26.92 | 0.00 | - | 103 | 0 | 130.00 | 5.70 | 0.00 | - | 60 | 0 |
| 25.00 | 0.00 | - | 17 | 0 | 132.50 | 6.27 | 0.00 | - | 14 | 0 |
| 22.62 | 0.00 | - | 143 | 0 | 135.00 | 7.15 | 0.00 | - | 272 | 0 |
| 21.25 | 0.00 | - | 7 | 0 | 137.50 | 7.95 | 0.00 | - | 27 | 0 |
| 19.10 | 0.00 | - | 56 | 0 | 140.00 | 8.58 | 0.00 | - | 198 | 0 |
| 18.12 | 0.00 | - | 21 | 0 | 142.50 | 9.90 | 0.00 | - | 183 | 0 |
| 16.65 | 0.00 | - | 287 | 0 | 145.00 | 10.93 | 0.00 | - | 74 | 0 |
| 15.15 | 0.00 | - | 405 | 0 | 147.50 | 11.90 | 0.00 | - | 157 | 0 |
| 14.00 | 0.00 | - | 475 | 0 | 150.00 | 13.05 | 0.00 | - | 39 | 0 |
| 12.73 | 0.00 | - | 96 | 0 | 152.50 | 14.32 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 135 | 0 | 155.00 | 15.60 | 0.00 | - | 180 | 0 |
| 10.48 | 0.00 | - | 65 | 0 | 157.50 | 16.75 | 0.00 | - | 20 | 0 |
| 9.70 | 0.00 | - | 74 | 0 | 160.00 | 19.03 | 0.00 | - | 9 | 0 |
| 8.55 | 0.00 | - | 40 | 0 | 162.50 | 19.27 | 0.00 | - | 2 | 0 |
| 7.73 | 0.00 | - | 38 | 0 | 165.00 | 22.30 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 167.50 | 23.40 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 104 | 0 | 170.00 | 25.68 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 18 | 0 | 172.50 | 27.66 | 0.00 | - | 2 | 0 |
| 5.06 | 0.00 | - | 51 | 0 | 175.00 | 30.34 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 177.50 | 46.55 | 0.00 | - | 7 | 0 |
| 4.03 | 0.00 | - | 56 | 0 | 180.00 | 33.71 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 182.50 | 38.15 | 0.00 | - | 30 | 0 |
| 3.23 | 0.00 | - | 83 | 0 | 185.00 | 41.55 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 26 | 0 | 187.50 | 58.35 | 0.00 | - | 33 | 0 |
| 2.55 | 0.00 | - | 63 | 0 | 190.00 | 44.71 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 192.50 | 63.33 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 195.00 | 67.30 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 197.50 | 69.31 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 78 | 0 | 200.00 | 57.70 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 210.00 | 65.26 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 212.50 | 101.86 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 215.00 | 98.90 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 15 | 0 | 217.50 | 76.92 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 220.00 | 94.32 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 222.50 | 111.19 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 11 | 0 | 225.00 | 96.92 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 0 | 227.50 | 99.44 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 230.00 | 103.80 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 235.00 | 89.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.