Italia markets open in 1 hour 19 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.072,93 +455,83 (+1,18%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.059,76 -441,00 (-0,68%) CMC Crypto 200
1.511,54 -14,88 (-0,97%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.74 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 70.31 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 59.88 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 52.48 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 42.67 | 0.00 | - | 4 | 0 | 140.00 | 0.09 | 0.00 | - | 10 | 0 |
| 40.61 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 33.56 | 0.00 | - | 2 | 0 | 150.00 | 0.15 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 155.00 | 0.25 | 0.00 | - | 15 | 0 |
| 25.26 | 0.00 | - | 2 | 0 | 160.00 | 0.37 | 0.00 | - | 119 | 0 |
| 20.47 | 0.00 | - | 1 | 0 | 165.00 | 0.61 | 0.00 | - | 78 | 0 |
| 14.50 | 0.00 | - | 46 | 0 | 170.00 | 1.12 | 0.00 | - | 201 | 0 |
| 11.00 | 0.00 | - | 117 | 0 | 175.00 | 2.15 | 0.00 | - | 128 | 0 |
| 7.40 | 0.00 | - | 183 | 0 | 180.00 | 3.57 | 0.00 | - | 49 | 0 |
| 4.80 | 0.00 | - | 762 | 0 | 185.00 | 5.85 | 0.00 | - | 27 | 0 |
| 2.75 | 0.00 | - | 915 | 0 | 190.00 | 8.29 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 236 | 0 | 195.00 | 13.15 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 384 | 0 | 200.00 | 17.59 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 264 | 0 | 205.00 | 18.27 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 53 | 0 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.