Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
105.730.00-1485.000.320.00-100387
87.690.00--190.000.390.00-2577
88.600.00-2395.000.470.00-1599
89.210.00-1042100.000.76+0.13+20.63%184
87.030.00-22105.001.00+0.23+29.87%5127
81.070.00-12110.001.21+0.17+16.35%13559
78.940.00-16115.001.190.00-10067
60.70-8.62-12.44%118120.001.530.00-30523
57.28-3.00-4.98%214125.002.31+0.51+28.33%2113
50.96-10.64-17.27%557130.002.98+0.44+17.32%81,153
47.14-6.24-11.69%9178135.003.66+0.56+18.06%17389
43.78-3.49-7.38%12172140.004.45+0.99+28.61%183181
43.800.00-1131145.005.46+0.86+18.70%95595
36.08-3.57-9.00%76353150.006.46+0.79+13.93%16302
37.890.00-1161155.008.00+1.24+18.34%6823
28.50-4.37-13.29%3163160.009.37+1.22+14.97%50922
25.93-6.81-20.80%3790165.0011.17+1.37+13.98%121,126
22.67-4.63-16.96%8396170.0013.50+2.30+20.54%3329
19.75-4.74-19.35%32701175.0015.35+1.68+12.29%18534
17.40-3.08-15.04%59502180.0015.870.00-2315
15.00-3.01-16.71%64809185.0018.80+0.28+1.51%1300
13.55-2.15-13.69%13772190.0021.88+1.83+9.13%1203
11.42-2.78-19.58%55335195.0022.400.00-1224
9.80-2.09-17.58%981,421200.0028.12+4.32+18.15%125
8.20-2.07-20.16%14440205.0030.520.00-14
7.13-1.67-18.98%310689210.0039.00+4.00+11.43%411
6.12-1.79-22.63%80258215.0032.000.00-26
5.15-1.79-25.79%12249220.0046.520.00-21
4.40-1.50-25.42%46445225.0051.000.00--20
3.59-1.01-21.96%29131230.0047.400.00-13
3.05-1.70-35.79%661235.0060.400.00-20
2.53-1.16-31.44%6540240.00-----
2.780.00-3135245.00-----
2.00-0.46-18.70%2318250.00-----
1.72-0.53-23.56%4469255.00-----
1.30-0.35-21.21%931260.00-----
1.220.00-129270.0093.85+93.85-50
1.040.00-22180280.00-----