Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.670,92 +227,12 (+0,89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.91 | 0.00 | - | 1 | 351 | 45.00 | 2.25 | +0.20 | +9.76% | 1 | 1,364 |
| 56.93 | 0.00 | - | 4 | 265 | 50.00 | 2.64 | 0.00 | - | 3 | 108 |
| 55.00 | 0.00 | - | 4 | 563 | 55.00 | 3.22 | 0.00 | - | 6 | 71 |
| 43.87 | 0.00 | - | 1 | 425 | 60.00 | 4.15 | 0.00 | - | 10 | 346 |
| 38.00 | 0.00 | - | 3 | 48 | 65.00 | 5.30 | 0.00 | - | 1 | 239 |
| 42.00 | 0.00 | - | 1 | 1,054 | 70.00 | 6.25 | 0.00 | - | 3 | 1,471 |
| 40.50 | 0.00 | - | 3 | 107 | 75.00 | 8.31 | 0.00 | - | 3 | 2,816 |
| 35.00 | -1.50 | -4.11% | 3 | 666 | 80.00 | 9.96 | 0.00 | - | 6 | 546 |
| 32.00 | 0.00 | - | 1 | 192 | 85.00 | 12.02 | +0.55 | +4.80% | 2 | 3,377 |
| 30.13 | 0.00 | - | 20 | 662 | 90.00 | 13.86 | +1.25 | +9.91% | 2 | 3,351 |
| 26.90 | -1.50 | -5.28% | 10 | 534 | 95.00 | 16.00 | +0.25 | +1.59% | 4 | 4,114 |
| 24.10 | -1.70 | -6.59% | 10 | 3,820 | 100.00 | 19.00 | +2.12 | +12.56% | 3 | 3,979 |
| 21.67 | -2.28 | -9.52% | 2 | 317 | 105.00 | 21.95 | +2.30 | +11.70% | 600 | 1,289 |
| 19.86 | -0.89 | -4.29% | 2 | 764 | 110.00 | 24.18 | +1.88 | +8.43% | 1 | 92 |
| 18.40 | -1.40 | -7.07% | 1 | 547 | 115.00 | 25.43 | 0.00 | - | 1 | 154 |
| 16.09 | -0.46 | -2.78% | 2 | 1,061 | 120.00 | 28.65 | 0.00 | - | 51 | 307 |
| 14.80 | -0.72 | -4.64% | 23 | 852 | 125.00 | 33.00 | 0.00 | - | 9 | 97 |
| 14.65 | 0.00 | - | 6 | 1,437 | 130.00 | 38.10 | 0.00 | - | 838 | 925 |
| 11.82 | -0.53 | -4.29% | 1 | 661 | 135.00 | 39.33 | 0.00 | - | 5 | 49 |
| 10.65 | -1.05 | -8.97% | 2 | 852 | 140.00 | 43.94 | 0.00 | - | 4 | 93 |
| 10.48 | 0.00 | - | 2 | 258 | 145.00 | 48.55 | 0.00 | - | 4 | 7 |
| 8.77 | -0.48 | -5.19% | 22 | 941 | 150.00 | 61.65 | 0.00 | - | 1 | 56 |
| 8.15 | 0.00 | - | 1 | 5 | 155.00 | 58.80 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 107 | 160.00 | 60.00 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 1 | 22 | 165.00 | 69.55 | 0.00 | - | 4 | 0 |
| 5.68 | -0.22 | -3.73% | 3 | 210 | 170.00 | 70.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
