Italia markets close in 6 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,33-5,96 (-4,41%)
Alla chiusura: 04:00PM EDT
130,19 +0,86 (+0,66%)
Preborsa: 05:18AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
101.250.00-2045.000.650.00-150
93.010.00-4050.000.840.00-80
92.980.00-4055.001.000.00-20
77.000.00-1060.001.330.00-20
82.240.00-2065.001.480.00-20
69.700.00-2070.001.910.00-10
65.450.00-13075.002.330.00-40
61.550.00-2080.003.350.00-10
61.000.00-8085.003.010.00-200
52.950.00-1090.004.980.00-20
55.800.00-3095.006.100.00-30
46.250.00-150100.007.250.00-60
42.600.00-20105.008.490.00-1180
40.300.00-20110.009.800.00-1220
37.950.00-50115.0011.800.00-1380
33.500.00-50120.0013.650.00-880
31.610.00-20125.0015.650.00-30
28.380.00-320130.0018.000.00-250
25.810.00-290135.0019.890.00-140
23.700.00-470140.0023.000.00-20
22.350.00-50145.0023.000.00-60
19.950.00-350150.0028.800.00-10
18.230.00-60155.0031.850.00-30
16.570.00-680160.0035.600.00-10
15.330.00-540165.0030.750.00-10
13.500.00-720170.0038.300.00-20
12.250.00-40175.0040.830.00-18
11.050.00-80180.0053.100.00-21
10.280.00-20185.0045.230.00-10
8.990.00-220190.0049.400.00-40
10.150.00-40195.0053.020.00-20
7.500.00-420200.0069.980.00-20
6.000.00-2040210.0079.880.00-10