Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,99+0,41 (+0,23%)
Alla chiusura: 04:00PM EST
174,69 -0,30 (-0,17%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
132.750.00-150245.000.130.00-21,648
128.19+2.38+1.89%8001,65550.000.290.00-30164
121.050.00-262055.000.280.00-2281,146
114.260.00-576160.000.380.00-1617
103.550.00-432565.000.47-0.03-6.00%1547
106.310.00-259370.000.570.00-11,917
104.520.00-227575.000.750.00-62,980
101.00+6.50+6.88%1071480.000.990.00-11,175
97.05+5.62+6.15%140285.001.110.00-253,032
86.250.00-102,77590.001.590.00-13,239
82.000.00-157595.001.720.00-36,418
83.15+5.72+7.39%13,907100.002.06-0.10-4.63%28,072
79.25+0.59+0.75%2541105.002.530.00-14,130
73.400.00-11,239110.003.050.00-23,854
70.88+1.03+1.47%4870115.004.110.00-53,355
66.47+5.27+8.61%12,004120.004.300.00-21,613
62.67+1.17+1.90%810,923125.005.200.00-410,291
58.90+0.90+1.55%12,522130.006.050.00-2204,364
55.17+1.52+2.83%72,809135.007.100.00-132,049
51.50+0.05+0.10%167,056140.008.450.00-3232,381
46.550.00-31,755145.009.600.00-67979
44.71-0.24-0.53%525,905150.0010.65-0.60-5.33%21,669
42.00+0.48+1.16%21,549155.0012.510.00-1846
38.46+0.76+2.02%112,822160.0014.180.00-11,294
35.68+0.03+0.08%112,470165.0016.20-1.50-8.47%11302
33.40+0.35+1.06%13810,537170.0017.80-0.40-2.20%31,273
31.00+0.45+1.47%555,038175.0020.810.00-51,311
28.20+0.70+2.55%702,684180.0026.450.00-21,355
25.60+0.05+0.20%72,226185.0027.580.00-1386
23.80+0.37+1.58%1191,522190.0032.660.00-1820
21.34+0.09+0.42%6974195.0033.550.00-1036
19.70+0.20+1.03%81,042200.0034.300.00-1179
17.800.00-55454205.0040.750.00-2132
16.00-0.06-0.37%252,615210.0042.230.00-613
14.60+0.05+0.34%11321215.0045.380.00-1563
13.00-0.20-1.52%85,321220.0052.250.00-16
12.05+0.15+1.26%555,330225.00-----
10.89-0.02-0.18%37356230.0075.600.00-300
9.780.00-1271235.00-----
9.00+0.37+4.29%1878240.0071.000.00--0
6.650.00-491245.00-----
7.25+0.49+7.25%1141250.00-----
6.30-0.18-2.78%30658255.00-----