Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.55 | 0.00 | - | 2 | 502 | 45.00 | 0.08 | -0.02 | -20.00% | 1 | 1,710 |
| 139.25 | 0.00 | - | 400 | 2,415 | 50.00 | 0.15 | 0.00 | - | 2 | 432 |
| 136.21 | 0.00 | - | 1 | 620 | 55.00 | 0.24 | 0.00 | - | 475 | 3,339 |
| 123.50 | 0.00 | - | 10 | 770 | 60.00 | 0.38 | 0.00 | - | 60 | 501 |
| 125.00 | 0.00 | - | 1 | 325 | 65.00 | 0.30 | 0.00 | - | 1 | 517 |
| 122.84 | 0.00 | - | 6 | 571 | 70.00 | 0.33 | 0.00 | - | 4 | 1,924 |
| 109.30 | 0.00 | - | 1 | 260 | 75.00 | 0.40 | 0.00 | - | 7 | 3,000 |
| 112.65 | 0.00 | - | 10 | 1,846 | 80.00 | 0.49 | -0.33 | -40.24% | 5 | 1,453 |
| 107.78 | 0.00 | - | 5 | 395 | 85.00 | 0.61 | +0.01 | +1.67% | 5 | 2,995 |
| 94.00 | 0.00 | - | 1 | 2,728 | 90.00 | 0.76 | 0.00 | - | 20 | 3,768 |
| 96.49 | 0.00 | - | 1 | 569 | 95.00 | 0.90 | 0.00 | - | 1 | 6,389 |
| 94.20 | -3.36 | -3.44% | 2 | 4,030 | 100.00 | 1.17 | +0.02 | +1.74% | 43 | 7,268 |
| 90.50 | +5.50 | +6.47% | 1 | 441 | 105.00 | 1.38 | 0.00 | - | 6 | 4,195 |
| 83.07 | 0.00 | - | 4 | 1,054 | 110.00 | 1.73 | +0.07 | +4.22% | 2 | 4,613 |
| 79.00 | 0.00 | - | 1 | 850 | 115.00 | 2.12 | +0.10 | +4.95% | 4 | 3,709 |
| 80.05 | 0.00 | - | 40 | 2,181 | 120.00 | 2.58 | +0.10 | +4.03% | 33 | 2,754 |
| 75.45 | 0.00 | - | 5 | 9,437 | 125.00 | 3.18 | +0.22 | +7.43% | 2 | 11,432 |
| 70.90 | +0.30 | +0.42% | 4 | 2,501 | 130.00 | 3.73 | +0.13 | +3.61% | 4 | 5,445 |
| 67.46 | 0.00 | - | 6 | 2,802 | 135.00 | 4.35 | +0.13 | +3.08% | 82 | 2,122 |
| 60.90 | -2.77 | -4.35% | 5 | 6,928 | 140.00 | 5.20 | +0.11 | +2.16% | 56 | 3,063 |
| 56.99 | -2.85 | -4.76% | 10 | 1,950 | 145.00 | 6.10 | +0.10 | +1.67% | 48 | 2,571 |
| 53.35 | -2.76 | -4.92% | 14 | 5,966 | 150.00 | 7.20 | +0.20 | +2.86% | 57 | 2,148 |
| 49.85 | -2.70 | -5.14% | 4 | 1,642 | 155.00 | 8.35 | -0.20 | -2.34% | 45 | 1,570 |
| 46.40 | -2.40 | -4.92% | 12 | 3,142 | 160.00 | 9.75 | +0.25 | +2.63% | 50 | 3,497 |
| 43.68 | +0.38 | +0.88% | 2 | 2,498 | 165.00 | 11.20 | -0.48 | -4.11% | 115 | 678 |
| 39.55 | -2.43 | -5.79% | 3 | 9,466 | 170.00 | 12.85 | +0.35 | +2.80% | 21 | 2,340 |
| 37.02 | -1.93 | -4.96% | 19 | 6,012 | 175.00 | 14.55 | +0.55 | +3.93% | 43 | 3,209 |
| 33.95 | -1.65 | -4.63% | 379 | 3,640 | 180.00 | 16.67 | +0.57 | +3.54% | 246 | 1,804 |
| 31.42 | -1.60 | -4.85% | 29 | 2,979 | 185.00 | 18.67 | +0.62 | +3.43% | 6 | 800 |
| 28.80 | -1.20 | -4.00% | 63 | 2,457 | 190.00 | 20.06 | 0.00 | - | 1 | 883 |
| 26.20 | -2.00 | -7.09% | 27 | 1,255 | 195.00 | 23.47 | +0.57 | +2.49% | 2 | 418 |
| 24.15 | -0.95 | -3.78% | 60 | 7,920 | 200.00 | 25.00 | 0.00 | - | 11 | 2,299 |
| 21.95 | -1.65 | -6.99% | 65 | 3,343 | 205.00 | 27.65 | 0.00 | - | 150 | 967 |
| 19.80 | -1.70 | -7.91% | 14 | 3,526 | 210.00 | 32.20 | 0.00 | - | 4 | 108 |
| 17.95 | -1.70 | -8.65% | 18 | 1,065 | 215.00 | 35.20 | -0.20 | -0.56% | 2 | 134 |
| 16.18 | -1.02 | -5.93% | 20 | 3,202 | 220.00 | 38.70 | +0.35 | +0.91% | 39 | 165 |
| 14.70 | -1.26 | -7.89% | 26 | 3,926 | 225.00 | 42.55 | +2.00 | +4.93% | 1 | 62 |
| 13.25 | -0.85 | -6.03% | 52 | 738 | 230.00 | 45.15 | +1.35 | +3.08% | 65 | 72 |
| 12.90 | 0.00 | - | 6 | 366 | 235.00 | 50.75 | 0.00 | - | 10 | 23 |
| 10.73 | -1.10 | -9.30% | 94 | 1,006 | 240.00 | 54.60 | 0.00 | - | 6 | 3 |
| 9.55 | -0.73 | -7.10% | 66 | 3,134 | 245.00 | - | - | - | - | - |
| 8.50 | -0.95 | -10.05% | 33 | 1,453 | 250.00 | - | - | - | - | - |
| 7.65 | -0.75 | -8.93% | 48 | 6,389 | 255.00 | - | - | - | - | - |
| 6.86 | -0.94 | -12.05% | 13 | 867 | 260.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 13 | 715 | 270.00 | 81.85 | 0.00 | - | - | 0 |
| 4.25 | -0.45 | -9.57% | 29 | 487 | 280.00 | 93.47 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.