Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,13-0,58 (-0,59%)
Alla chiusura: 04:00PM EDT
98,44 +0,31 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
61.910.00-135145.002.25+0.20+9.76%11,364
56.930.00-426550.002.640.00-3108
55.000.00-456355.003.220.00-671
43.870.00-142560.004.150.00-10346
38.000.00-34865.005.300.00-1239
42.000.00-11,05470.006.250.00-31,471
40.500.00-310775.008.310.00-32,816
35.00-1.50-4.11%366680.009.960.00-6546
32.000.00-119285.0012.02+0.55+4.80%23,377
30.130.00-2066290.0013.86+1.25+9.91%23,351
26.90-1.50-5.28%1053495.0016.00+0.25+1.59%44,114
24.10-1.70-6.59%103,820100.0019.00+2.12+12.56%33,979
21.67-2.28-9.52%2317105.0021.95+2.30+11.70%6001,289
19.86-0.89-4.29%2764110.0024.18+1.88+8.43%192
18.40-1.40-7.07%1547115.0025.430.00-1154
16.09-0.46-2.78%21,061120.0028.650.00-51307
14.80-0.72-4.64%23852125.0033.000.00-997
14.650.00-61,437130.0038.100.00-838925
11.82-0.53-4.29%1661135.0039.330.00-549
10.65-1.05-8.97%2852140.0043.940.00-493
10.480.00-2258145.0048.550.00-47
8.77-0.48-5.19%22941150.0061.650.00-156
8.150.00-15155.0058.800.00--0
6.700.00-1107160.0060.000.00--0
6.750.00-122165.0069.550.00-40
5.68-0.22-3.73%3210170.0070.950.00-10