Italia markets close in 6 hours 12 minutes
FTSE MIB
28.565,91 -142,64 (-0,50%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,24 +0,61 (+0,68%) Bitcoin EUR
25.038,24 -260,61 (-1,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.25 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 15 | 0 |
| 93.01 | 0.00 | - | 4 | 0 | 50.00 | 0.84 | 0.00 | - | 8 | 0 |
| 92.98 | 0.00 | - | 4 | 0 | 55.00 | 1.00 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 60.00 | 1.33 | 0.00 | - | 2 | 0 |
| 82.24 | 0.00 | - | 2 | 0 | 65.00 | 1.48 | 0.00 | - | 2 | 0 |
| 69.70 | 0.00 | - | 2 | 0 | 70.00 | 1.91 | 0.00 | - | 1 | 0 |
| 65.45 | 0.00 | - | 13 | 0 | 75.00 | 2.33 | 0.00 | - | 4 | 0 |
| 61.55 | 0.00 | - | 2 | 0 | 80.00 | 3.35 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 8 | 0 | 85.00 | 3.01 | 0.00 | - | 20 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 90.00 | 4.98 | 0.00 | - | 2 | 0 |
| 55.80 | 0.00 | - | 3 | 0 | 95.00 | 6.10 | 0.00 | - | 3 | 0 |
| 46.25 | 0.00 | - | 15 | 0 | 100.00 | 7.25 | 0.00 | - | 6 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 105.00 | 8.49 | 0.00 | - | 118 | 0 |
| 40.30 | 0.00 | - | 2 | 0 | 110.00 | 9.80 | 0.00 | - | 122 | 0 |
| 37.95 | 0.00 | - | 5 | 0 | 115.00 | 11.80 | 0.00 | - | 138 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 120.00 | 13.65 | 0.00 | - | 88 | 0 |
| 31.61 | 0.00 | - | 2 | 0 | 125.00 | 15.65 | 0.00 | - | 3 | 0 |
| 28.38 | 0.00 | - | 32 | 0 | 130.00 | 18.00 | 0.00 | - | 25 | 0 |
| 25.81 | 0.00 | - | 29 | 0 | 135.00 | 19.89 | 0.00 | - | 14 | 0 |
| 23.70 | 0.00 | - | 47 | 0 | 140.00 | 23.00 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | 5 | 0 | 145.00 | 23.00 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | 35 | 0 | 150.00 | 28.80 | 0.00 | - | 1 | 0 |
| 18.23 | 0.00 | - | 6 | 0 | 155.00 | 31.85 | 0.00 | - | 3 | 0 |
| 16.57 | 0.00 | - | 68 | 0 | 160.00 | 35.60 | 0.00 | - | 1 | 0 |
| 15.33 | 0.00 | - | 54 | 0 | 165.00 | 30.75 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 72 | 0 | 170.00 | 38.30 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 175.00 | 40.83 | 0.00 | - | 1 | 8 |
| 11.05 | 0.00 | - | 8 | 0 | 180.00 | 53.10 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 0 | 185.00 | 45.23 | 0.00 | - | 1 | 0 |
| 8.99 | 0.00 | - | 22 | 0 | 190.00 | 49.40 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 195.00 | 53.02 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 42 | 0 | 200.00 | 69.98 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 204 | 0 | 210.00 | 79.88 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
