Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
101.25 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 15 | 0 |
93.01 | 0.00 | - | 4 | 0 | 50.00 | 0.84 | 0.00 | - | 8 | 0 |
92.98 | 0.00 | - | 4 | 0 | 55.00 | 1.00 | 0.00 | - | 2 | 0 |
77.00 | 0.00 | - | 1 | 0 | 60.00 | 1.33 | 0.00 | - | 2 | 0 |
82.24 | 0.00 | - | 2 | 0 | 65.00 | 1.48 | 0.00 | - | 2 | 0 |
69.70 | 0.00 | - | 2 | 0 | 70.00 | 1.91 | 0.00 | - | 1 | 0 |
65.45 | 0.00 | - | 13 | 0 | 75.00 | 2.33 | 0.00 | - | 4 | 0 |
61.55 | 0.00 | - | 2 | 0 | 80.00 | 3.35 | 0.00 | - | 1 | 0 |
61.00 | 0.00 | - | 8 | 0 | 85.00 | 3.01 | 0.00 | - | 20 | 0 |
52.95 | 0.00 | - | 1 | 0 | 90.00 | 4.98 | 0.00 | - | 2 | 0 |
55.80 | 0.00 | - | 3 | 0 | 95.00 | 6.10 | 0.00 | - | 3 | 0 |
46.25 | 0.00 | - | 15 | 0 | 100.00 | 7.25 | 0.00 | - | 6 | 0 |
42.60 | 0.00 | - | 2 | 0 | 105.00 | 8.49 | 0.00 | - | 118 | 0 |
40.30 | 0.00 | - | 2 | 0 | 110.00 | 9.80 | 0.00 | - | 122 | 0 |
37.95 | 0.00 | - | 5 | 0 | 115.00 | 11.80 | 0.00 | - | 138 | 0 |
33.50 | 0.00 | - | 5 | 0 | 120.00 | 13.65 | 0.00 | - | 88 | 0 |
31.61 | 0.00 | - | 2 | 0 | 125.00 | 15.65 | 0.00 | - | 3 | 0 |
28.38 | 0.00 | - | 32 | 0 | 130.00 | 18.00 | 0.00 | - | 25 | 0 |
25.81 | 0.00 | - | 29 | 0 | 135.00 | 19.89 | 0.00 | - | 14 | 0 |
23.70 | 0.00 | - | 47 | 0 | 140.00 | 23.00 | 0.00 | - | 2 | 0 |
22.35 | 0.00 | - | 5 | 0 | 145.00 | 23.00 | 0.00 | - | 6 | 0 |
19.95 | 0.00 | - | 35 | 0 | 150.00 | 28.80 | 0.00 | - | 1 | 0 |
18.23 | 0.00 | - | 6 | 0 | 155.00 | 31.85 | 0.00 | - | 3 | 0 |
16.57 | 0.00 | - | 68 | 0 | 160.00 | 35.60 | 0.00 | - | 1 | 0 |
15.33 | 0.00 | - | 54 | 0 | 165.00 | 30.75 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | 72 | 0 | 170.00 | 38.30 | 0.00 | - | 2 | 0 |
12.25 | 0.00 | - | 4 | 0 | 175.00 | 40.83 | 0.00 | - | 1 | 8 |
11.05 | 0.00 | - | 8 | 0 | 180.00 | 53.10 | 0.00 | - | 2 | 1 |
10.28 | 0.00 | - | 2 | 0 | 185.00 | 45.23 | 0.00 | - | 1 | 0 |
8.99 | 0.00 | - | 22 | 0 | 190.00 | 49.40 | 0.00 | - | 4 | 0 |
10.15 | 0.00 | - | 4 | 0 | 195.00 | 53.02 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 42 | 0 | 200.00 | 69.98 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 204 | 0 | 210.00 | 79.88 | 0.00 | - | 1 | 0 |