Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.810,27 -1.332,64 (-2,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.75 | 0.00 | - | 2 | 5 | 65.00 | 0.66 | 0.00 | - | 32 | 218 |
| 83.56 | 0.00 | - | 1 | 2 | 70.00 | 0.82 | 0.00 | - | 16 | 64 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.93 | 0.00 | - | 48 | 45 |
| 113.72 | 0.00 | - | 426 | 3,988 | 80.00 | 1.24 | 0.00 | - | 52 | 377 |
| 99.33 | 0.00 | - | 1 | 2 | 85.00 | 1.50 | 0.00 | - | 50 | 184 |
| 92.64 | 0.00 | - | 1 | 8 | 90.00 | 1.83 | 0.00 | - | 7 | 111 |
| 99.56 | 0.00 | - | 1 | 6 | 95.00 | 2.22 | 0.00 | - | 2 | 79 |
| 90.36 | 0.00 | - | 10 | 24 | 100.00 | 2.49 | 0.00 | - | 2 | 130 |
| 85.33 | +2.88 | +3.49% | 1 | 18 | 105.00 | 3.28 | 0.00 | - | 3 | 17 |
| 76.00 | 0.00 | - | 10 | 68 | 110.00 | 2.95 | 0.00 | - | 10 | 109 |
| 76.98 | -1.62 | -2.06% | 2 | 22 | 115.00 | 3.90 | 0.00 | - | 1 | 70 |
| 70.49 | 0.00 | - | 4 | 52 | 120.00 | 5.00 | 0.00 | - | 4 | 100 |
| 72.52 | 0.00 | - | 12 | 58 | 125.00 | 5.30 | 0.00 | - | 2 | 45 |
| 64.80 | +6.00 | +10.20% | 4 | 143 | 130.00 | 6.85 | 0.00 | - | 1 | 836 |
| 54.70 | 0.00 | - | 16 | 105 | 135.00 | 8.85 | 0.00 | - | 1 | 1,307 |
| 57.15 | +5.90 | +11.51% | 5 | 487 | 140.00 | 8.55 | -1.00 | -10.47% | 10 | 1,384 |
| 54.52 | -3.58 | -6.16% | 6 | 188 | 145.00 | 9.76 | +0.16 | +1.67% | 1 | 173 |
| 51.32 | +6.80 | +15.27% | 1 | 388 | 150.00 | 11.20 | -1.70 | -13.18% | 3 | 253 |
| 38.00 | 0.00 | - | 2 | 397 | 155.00 | 14.36 | 0.00 | - | 17 | 69 |
| 44.60 | +6.24 | +16.27% | 7 | 2,764 | 160.00 | 16.00 | 0.00 | - | 5 | 516 |
| 36.83 | 0.00 | - | 1 | 120 | 165.00 | 16.00 | -2.55 | -13.75% | 3 | 99 |
| 38.80 | +5.60 | +16.87% | 7 | 202 | 170.00 | 20.71 | 0.00 | - | 1 | 509 |
| 36.20 | +5.54 | +18.07% | 6 | 189 | 175.00 | 20.30 | -0.60 | -2.87% | 27 | 114 |
| 32.00 | +3.50 | +12.28% | 8 | 394 | 180.00 | 22.55 | -0.20 | -0.88% | 16 | 383 |
| 26.88 | 0.00 | - | 2 | 168 | 185.00 | 25.60 | 0.00 | - | 20 | 313 |
| 28.52 | +3.22 | +12.73% | 5 | 171 | 190.00 | 28.25 | 0.00 | - | 16 | 116 |
| 26.67 | +3.78 | +16.51% | 67 | 171 | 195.00 | 30.10 | -16.50 | -35.41% | 25 | 43 |
| 24.48 | +3.74 | +18.03% | 20 | 465 | 200.00 | 36.90 | 0.00 | - | 1 | 42 |
| 22.77 | +4.12 | +22.09% | 7 | 77 | 205.00 | - | - | - | - | - |
| 19.45 | +2.02 | +11.59% | 2 | 442 | 210.00 | 39.00 | 0.00 | - | 102 | 612 |
| 15.90 | 0.00 | - | 1 | 31 | 215.00 | 42.32 | 0.00 | - | 4 | 30 |
| 15.79 | 0.00 | - | 2 | 156 | 220.00 | 45.80 | 0.00 | - | 2 | 10 |
| 16.39 | +0.94 | +6.08% | 1 | 373 | 225.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 234 | 230.00 | 56.79 | 0.00 | - | 1 | 1 |
| 11.92 | 0.00 | - | 1 | 690 | 235.00 | 55.88 | 0.00 | - | 2 | 112 |
| 11.45 | 0.00 | - | 1 | 282 | 240.00 | 58.45 | 0.00 | - | 2 | 7 |
| 9.88 | 0.00 | - | 1 | 104 | 245.00 | 65.80 | 0.00 | - | - | 3 |
| 9.50 | +1.70 | +21.79% | 5 | 233 | 250.00 | 70.38 | 0.00 | - | 2 | 11 |
| 8.45 | +1.95 | +30.00% | 7 | 2,661 | 255.00 | 85.21 | 0.00 | - | 2 | 0 |
| 8.40 | +2.05 | +32.28% | 50 | 65 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 108 | 270.00 | - | - | - | - | - |
| 5.70 | +1.29 | +29.25% | 48 | 43 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.