Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,28-0,45 (-0,26%)
In data: 12:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 settembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
96.060.00-1265.000.650.00-131286
83.560.00-1270.000.860.00-241
87.630.00-2175.001.040.00-120
97.240.00-2480.001.180.00-121
92.560.00-1085.001.490.00-1297
93.340.00-50690.001.740.00-298
90.110.00-11195.002.100.00-269
84.67+5.74+7.27%2750100.002.830.00-20113
79.300.00-417105.003.100.00-320
76.350.00-159110.004.150.00-199
68.400.00-120115.004.400.00-171
69.350.00-147120.005.230.00-597
65.700.00-652125.006.100.00-437
60.89-0.76-1.23%3137130.007.05+0.06+0.86%1826
58.450.00-225135.008.150.00-1762
54.200.00-2421140.009.370.00-81,362
50.53+1.52+3.10%1137145.0010.85-1.52-12.29%187
47.44-0.51-1.06%2313150.0012.100.00-21180
44.330.00-6389155.0014.020.00-442
41.30-0.27-0.65%12,762160.0017.300.00-2183
39.350.00-1131165.0017.550.00-3168
36.500.00-1136170.0019.700.00-2113
33.38-0.61-1.79%1113175.0022.18+0.18+0.82%161
30.70-0.53-1.70%1174180.0023.950.00-12106
29.000.00-3105185.0027.15-0.50-1.81%130
26.950.00-11103190.0029.450.00-1114
20.750.00-2065195.0046.600.00-243
22.710.00-5217200.0036.730.00-113
20.630.00-720205.00-----
19.120.00-7441210.0042.710.00-675676
17.650.00-2024215.00-----
15.75+2.25+16.67%2103220.0065.650.00-22
14.65+2.75+23.11%13225.00-----
11.650.00-15226230.0056.790.00-11
12.100.00-1706235.00-----
11.300.00-256240.00-----
10.180.00-16245.00-----
9.460.00-159250.00-----
8.780.00-22,521255.0085.210.00-20