Italia markets closed
Dow Jones
38.001,84 -384,25 (-1,00%) Nasdaq
15.802,06 -181,02 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,84 -47,22 (-3,53%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.04 | -1.96 | -2.42% | 4 | 36 | 100.00 | 0.02 | -0.02 | -50.00% | 2 | 7 |
| 67.25 | 0.00 | - | 1 | 10 | 105.00 | 0.03 | 0.00 | - | 1 | 3 |
| 71.14 | +1.39 | +1.99% | 2 | 4 | 110.00 | 0.02 | 0.00 | - | 18 | 2,231 |
| 66.20 | +1.78 | +2.76% | 1 | 46 | 115.00 | 0.01 | 0.00 | - | 5 | 156 |
| 60.11 | 0.00 | - | 64 | 105 | 120.00 | 0.01 | 0.00 | - | 101 | 4,573 |
| 54.80 | 0.00 | - | 32 | 39 | 125.00 | 0.01 | 0.00 | - | 38 | 147 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 4 | 406 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 129.00 | 0.04 | 0.00 | - | 600 | 600 |
| 49.70 | -1.80 | -3.50% | 40 | 77 | 130.00 | 0.01 | 0.00 | - | 138 | 712 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 3 | 1,002 |
| - | - | - | - | - | 132.00 | 0.01 | -0.06 | -85.71% | 21 | 4 |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 71 | 62 |
| 39.65 | 0.00 | - | - | 4 | 134.00 | 0.01 | -0.01 | -50.00% | 22 | 433 |
| 43.89 | -1.77 | -3.88% | 1 | 421 | 135.00 | 0.02 | 0.00 | - | 50 | 413 |
| 41.75 | 0.00 | - | - | 5 | 136.00 | 0.02 | -0.02 | -66.67% | 44 | 421 |
| - | - | - | - | - | 137.00 | 0.04 | +0.01 | +33.33% | 5 | 828 |
| 39.05 | 0.00 | - | - | 101 | 138.00 | 0.02 | -0.01 | -33.33% | 8 | 368 |
| 40.35 | 0.00 | - | - | 2 | 139.00 | 0.03 | -0.01 | -25.00% | 68 | 83 |
| 39.00 | -2.24 | -5.43% | 22 | 542 | 140.00 | 0.04 | 0.00 | - | 539 | 2,355 |
| 37.95 | 0.00 | - | 10 | 11 | 141.00 | 0.03 | 0.00 | - | 109 | 37 |
| 36.05 | 0.00 | - | - | 16 | 142.00 | 0.05 | 0.00 | - | 3,089 | 79 |
| 36.80 | +5.95 | +19.29% | 1 | 22 | 143.00 | 0.05 | 0.00 | - | 287 | 362 |
| 28.90 | 0.00 | - | - | 40 | 144.00 | 0.06 | 0.00 | - | 80 | 761 |
| 36.10 | +0.50 | +1.40% | 1 | 1,037 | 145.00 | 0.07 | -0.01 | -12.50% | 204 | 1,393 |
| 33.30 | 0.00 | - | 1 | 24 | 146.00 | 0.09 | -0.01 | -10.00% | 59 | 183 |
| 34.40 | +9.25 | +36.78% | 1 | 20 | 147.00 | 0.10 | -0.01 | -10.00% | 344 | 846 |
| 32.83 | 0.00 | - | 1 | 19 | 148.00 | 0.12 | -0.02 | -14.29% | 1,481 | 648 |
| 25.60 | 0.00 | - | - | 14 | 149.00 | 0.15 | -0.03 | -17.65% | 176 | 424 |
| 29.21 | -1.87 | -6.02% | 93 | 1,184 | 150.00 | 0.17 | -0.02 | -10.53% | 8,168 | 4,451 |
| 29.25 | 0.00 | - | 10 | 88 | 152.50 | 0.28 | 0.00 | - | 1,250 | 1,587 |
| 24.24 | -2.03 | -7.73% | 27 | 1,102 | 155.00 | 0.43 | +0.03 | +7.50% | 3,236 | 6,407 |
| 22.55 | -1.35 | -5.65% | 109 | 203 | 157.50 | 0.66 | +0.06 | +10.00% | 3,262 | 2,711 |
| 20.45 | -1.36 | -6.24% | 176 | 3,740 | 160.00 | 0.98 | +0.13 | +15.66% | 23,885 | 8,432 |
| 18.22 | -0.92 | -4.81% | 114 | 676 | 162.50 | 1.40 | +0.20 | +16.81% | 5,482 | 5,059 |
| 16.35 | -1.45 | -8.17% | 348 | 3,734 | 165.00 | 1.94 | +0.31 | +19.02% | 9,083 | 8,389 |
| 14.51 | -1.11 | -7.11% | 90 | 478 | 167.50 | 2.58 | +0.37 | +16.74% | 2,584 | 4,100 |
| 12.83 | -1.03 | -7.43% | 993 | 4,914 | 170.00 | 3.40 | +0.57 | +20.21% | 6,441 | 8,873 |
| 10.88 | -1.42 | -11.54% | 245 | 1,486 | 172.50 | 4.35 | +0.70 | +19.18% | 3,056 | 3,382 |
| 9.80 | -0.85 | -7.98% | 2,293 | 5,264 | 175.00 | 5.37 | +0.86 | +19.15% | 12,276 | 10,168 |
| 8.40 | -0.80 | -8.70% | 2,531 | 4,365 | 177.50 | 6.54 | +0.94 | +16.91% | 2,357 | 4,136 |
| 7.25 | -0.62 | -7.93% | 13,365 | 21,282 | 180.00 | 7.80 | +1.04 | +15.38% | 5,707 | 8,236 |
| 6.05 | -0.65 | -9.63% | 5,829 | 6,924 | 182.50 | 9.15 | +1.10 | +13.66% | 1,165 | 2,764 |
| 5.02 | -0.55 | -9.82% | 13,158 | 23,882 | 185.00 | 10.65 | +1.25 | +13.30% | 3,452 | 8,699 |
| 4.15 | -0.45 | -9.78% | 3,299 | 4,615 | 187.50 | 12.25 | +1.20 | +10.86% | 326 | 580 |
| 3.35 | -0.35 | -9.36% | 16,458 | 22,959 | 190.00 | 13.93 | +1.28 | +10.13% | 466 | 1,304 |
| 2.65 | -0.33 | -11.04% | 4,119 | 6,510 | 192.50 | 15.90 | +0.92 | +6.14% | 32 | 366 |
| 2.06 | -0.28 | -11.97% | 14,406 | 14,529 | 195.00 | 18.15 | +1.80 | +11.01% | 227 | 332 |
| 1.61 | -0.21 | -11.54% | 10,801 | 11,536 | 197.50 | 19.75 | +0.87 | +4.61% | 83 | 113 |
| 1.22 | -0.16 | -11.59% | 22,568 | 21,091 | 200.00 | 22.00 | +1.65 | +8.11% | 128 | 150 |
| 0.93 | -0.09 | -8.82% | 4,975 | 4,727 | 202.50 | 21.95 | -1.54 | -6.56% | 2 | 70 |
| 0.68 | -0.09 | -11.69% | 8,904 | 8,663 | 205.00 | 26.60 | +1.27 | +5.01% | 32 | 69 |
| 0.50 | -0.06 | -10.53% | 1,718 | 6,555 | 207.50 | 28.55 | -1.48 | -4.93% | 2 | 0 |
| 0.38 | -0.02 | -5.13% | 4,767 | 9,209 | 210.00 | 31.65 | +1.87 | +6.28% | 13 | 38 |
| 0.26 | -0.03 | -9.68% | 993 | 2,365 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5,076 | 7,006 | 215.00 | 36.49 | +2.59 | +7.64% | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 896 | 2,422 | 217.50 | - | - | - | - | - |
| 0.12 | +0.02 | +22.22% | 3,898 | 5,767 | 220.00 | 39.90 | 0.00 | - | 81 | 15 |
| 0.07 | +0.02 | +40.00% | 2,469 | 5,050 | 225.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1,763 | 5,698 | 230.00 | 48.05 | +2.89 | +6.40% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 1,740 | 3,463 | 235.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 430 | 283 | 240.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 23 | 407 | 245.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 31 | 692 | 250.00 | 71.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 252 | 384 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.