Italia markets open in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.446,74+37,72 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3420.00
Opzioni d'acquisto
22 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.670.00-5,95202021-10-2219.000.00-1,5110
92.000.00-51902021-10-2964.000.00-1180
103.400.00-10602021-11-0576.000.00-480
110.740.00-1702021-11-1284.920.00-60
119.080.00-16802021-11-1989.500.00-690
114.050.00-3202021-11-26-----
147.050.00-10802021-12-17122.980.00-530
218.100.00-102022-02-18237.480.00-10
246.270.00-2302022-03-18338.450.00-10
293.690.00-8002022-06-17308.250.00-40
348.740.00-202022-09-16333.200.00-22
453.450.00-702023-01-20430.910.00-1198
469.000.00-502023-03-17509.040.00-10
525.000.00-1302023-06-16455.590.00-10
558.210.00-102024-01-19564.000.00--0