Italia markets open in 5 hours 10 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.571,96+57,11(+0,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2530.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 479.60 | 0.00 | - | 1 | 3 | 2020-08-07 | 0.05 | -0.04 | -44.44% | 1 | 42 |
| - | - | - | - | - | 2020-08-14 | 0.31 | +0.01 | +3.33% | 2 | 8 |
| 585.45 | 0.00 | - | 1 | 69 | 2020-08-21 | 0.78 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 2020-08-28 | 2.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2020-09-11 | 4.00 | -1.10 | -21.57% | 1 | 1 |
| 606.50 | 0.00 | - | 1 | 17 | 2020-09-18 | 7.80 | -1.05 | -11.86% | 1 | 18 |
| 698.35 | +126.09 | +22.03% | 1 | 7 | 2020-10-16 | 24.05 | 0.00 | - | 2 | 15 |
| 525.93 | 0.00 | - | 1 | 5 | 2020-11-20 | 57.00 | 0.00 | - | 1 | 40 |
| 654.60 | 0.00 | - | 1 | 27 | 2021-01-15 | 86.25 | 0.00 | - | 1 | 18 |
| 665.14 | 0.00 | - | 1 | 18 | 2021-02-19 | 177.95 | 0.00 | - | 2 | 4 |
© 2020 Verizon Media. Tutti i diritti riservati.
